時価総額
- 2010年3月31日
- 594億466万
- 2011年3月31日
- 549億2926万
- 2012年3月30日
- 548億4481万
- 2013年3月29日
- 444億1628万
- 2014年3月31日
- 549億462万
- 2015年3月31日
- 627億565万
- 2016年3月31日
- 551億9931万
- 2017年3月31日
- 472億7147万
2017/08/30～2018/01/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | ||||||||||
| 01/26 | 1,497 | 1,499 | 1,497 | 1,497 | 0% | 61,600 | 632億453万 | 0% | 210.42 | 0.91 |
| 01/25 | 1,499 | 1,500 | 1,497 | 1,497 | -0.13% | 8,000 | 632億453万 | 0% | 210.42 | 0.91 |
| 01/24 | 1,496 | 1,499 | 1,496 | 1,499 | +0.2% | 39,200 | 632億8897万 | +0.13% | 210.7 | 0.91 |
| 01/23 | 1,496 | 1,498 | 1,496 | 1,496 | -0.2% | 63,400 | 631億6231万 | -0.07% | 210.28 | 0.91 |
| 01/22 | 1,496 | 1,499 | 1,496 | 1,499 | +0.13% | 34,700 | 632億8897万 | +0.13% | 210.7 | 0.91 |
| 01/19 | 1,496 | 1,497 | 1,496 | 1,497 | 0% | 12,900 | 632億453万 | 0% | 210.42 | 0.91 |
| 01/18 | 1,496 | 1,498 | 1,496 | 1,497 | 0% | 29,100 | 632億453万 | 0% | 210.42 | 0.91 |
| 01/17 | 1,496 | 1,497 | 1,496 | 1,497 | +0.07% | 13,000 | 632億453万 | 0% | 210.42 | 0.91 |
| 01/16 | 1,497 | 1,499 | 1,496 | 1,496 | 0% | 51,100 | 631億6231万 | -0.07% | 210.28 | 0.91 |
| 01/15 | 1,496 | 1,500 | 1,496 | 1,496 | 0% | 73,500 | 631億6231万 | -0.07% | 210.28 | 0.91 |
| 01/12 | 1,497 | 1,498 | 1,496 | 1,496 | -0.07% | 53,000 | 631億6231万 | -0.07% | 210.28 | 0.91 |
| 01/11 | 1,497 | 1,498 | 1,496 | 1,497 | +0.07% | 72,400 | 632億453万 | 0% | 210.42 | 0.91 |
| 01/10 | 1,496 | 1,497 | 1,496 | 1,496 | +0.07% | 32,500 | 631億6231万 | -0.07% | 210.28 | 0.91 |
| 01/09 | 1,495 | 1,497 | 1,494 | 1,495 | -0.13% | 144,300 | 631億2009万 | -0.13% | 210.14 | 0.91 |
| 01/05 | 1,496 | 1,498 | 1,496 | 1,497 | +0.07% | 44,300 | 632億453万 | 0% | 210.42 | 0.91 |
| 01/04 | 1,497 | 1,498 | 1,496 | 1,496 | -0.2% | 277,700 | 631億6231万 | -0.07% | 210.28 | 0.91 |
| 2017 | ||||||||||
| 12/29 | 1,496 | 1,500 | 1,496 | 1,499 | +0.13% | 244,700 | 632億8897万 | +0.13% | 210.7 | 0.91 |
| 12/28 | 1,496 | 1,499 | 1,495 | 1,497 | 0% | 585,300 | 632億453万 | 0% | 210.42 | 0.91 |
| 12/27 | 1,495 | 1,499 | 1,495 | 1,497 | -0.6% | 178,000 | 632億453万 | 0% | 210.42 | 0.91 |
| 12/26 | 1,504 | 1,512 | 1,502 | 1,506 | +0.2% | 106,200 | 635億8452万 | +0.6% | 211.69 | 0.92 |
| 12/25 | 1,497 | 1,509 | 1,496 | 1,503 | +0.47% | 320,500 | 634億5786万 | +0.4% | 211.27 | 0.91 |
| 12/22 | 1,496 | 1,499 | 1,494 | 1,496 | 0% | 618,800 | 631億6231万 | -0.07% | 210.28 | 0.91 |
| 12/21 | 1,495 | 1,496 | 1,494 | 1,496 | +0.13% | 292,500 | 631億6231万 | -0.07% | 210.28 | 0.91 |
| 12/20 | 1,494 | 1,497 | 1,494 | 1,494 | -0.13% | 289,300 | 630億7787万 | -0.2% | 210 | 0.91 |
| 12/19 | 1,497 | 1,500 | 1,493 | 1,496 | +0.07% | 291,100 | 631億6231万 | -0.07% | 210.28 | 0.91 |
| 12/18 | 1,493 | 1,499 | 1,493 | 1,495 | +0.2% | 79,800 | 631億2009万 | -0.13% | 210.14 | 0.91 |
| 12/15 | 1,494 | 1,497 | 1,490 | 1,492 | -0.47% | 113,100 | 629億9343万 | -0.33% | 209.72 | 0.91 |
| 12/14 | 1,494 | 1,514 | 1,493 | 1,499 | +0.47% | 88,600 | 632億8897万 | +0.13% | 210.7 | 0.91 |
| 12/13 | 1,493 | 1,495 | 1,490 | 1,492 | 0% | 112,700 | 629億9343万 | -0.33% | 209.72 | 0.91 |
| 12/12 | 1,493 | 1,498 | 1,489 | 1,492 | -0.6% | 120,200 | 629億9343万 | -0.4% | 209.72 | 0.91 |
| 12/11 | 1,498 | 1,501 | 1,498 | 1,501 | 0% | 380,000 | 633億7342万 | +0.2% | 210.99 | 0.91 |
| 12/08 | 1,498 | 1,503 | 1,498 | 1,501 | +0.2% | 256,700 | 633億7342万 | +0.2% | 210.99 | 0.91 |
| 12/07 | 1,499 | 1,501 | 1,498 | 1,498 | 0% | 210,100 | 632億4675万 | +0.07% | 210.56 | 0.91 |
| 12/06 | 1,498 | 1,501 | 1,498 | 1,498 | -0.07% | 297,300 | 632億4675万 | +0.54% | 210.56 | 0.91 |
| 12/05 | 1,497 | 1,499 | 1,497 | 1,499 | +0.13% | 59,200 | 632億8897万 | +1.9% | 210.7 | 0.91 |
| 12/04 | 1,498 | 1,499 | 1,497 | 1,497 | -0.07% | 156,900 | 632億453万 | +3.1% | 210.42 | 0.91 |
| 12/01 | 1,498 | 1,500 | 1,497 | 1,498 | +0.07% | 257,400 | 632億4675万 | +4.61% | 210.56 | 0.91 |
| 11/30 | 1,498 | 1,499 | 1,497 | 1,497 | 0% | 447,100 | 632億453万 | +5.94% | 210.42 | 0.91 |
| 11/29 | 1,498 | 1,499 | 1,497 | 1,497 | -0.07% | 140,400 | 632億453万 | +7.31% | 210.42 | 0.91 |
| 11/28 | 1,497 | 1,499 | 1,497 | 1,498 | +0.07% | 144,900 | 632億4675万 | +8.87% | 210.56 | 0.91 |
| 11/27 | 1,498 | 1,499 | 1,497 | 1,497 | 0% | 142,800 | 632億453万 | +10.32% | 210.42 | 0.91 |
| 11/24 | 1,498 | 1,498 | 1,497 | 1,497 | 0% | 380,400 | 632億453万 | +11.8% | 210.42 | 0.91 |
| 11/22 | 1,498 | 1,498 | 1,497 | 1,497 | 0% | 234,900 | 632億453万 | +13.41% | 210.42 | 0.91 |
| 11/21 | 1,498 | 1,498 | 1,497 | 1,497 | -0.07% | 311,300 | 632億453万 | +14.98% | 210.42 | 0.91 |
| 11/20 | 1,498 | 1,499 | 1,498 | 1,498 | 0% | 232,700 | 632億4675万 | +16.67% | 210.56 | 0.91 |
| 11/17 | 1,499 | 1,499 | 1,498 | 1,498 | 0% | 305,900 | 632億4675万 | +18.33% | 210.56 | 0.91 |
| 11/16 | 1,498 | 1,499 | 1,498 | 1,498 | 0% | 228,700 | 632億4675万 | +19.94% | 210.56 | 0.91 |
| 11/15 | 1,498 | 1,499 | 1,498 | 1,498 | +0.07% | 349,800 | 632億4675万 | +21.69% | 210.56 | 0.91 |
| 11/14 | 1,498 | 1,499 | 1,497 | 1,497 | 0% | 438,300 | 632億453万 | +23.31% | 210.42 | 0.91 |
| 11/13 | 1,497 | 1,498 | 1,497 | 1,497 | -0.07% | 373,700 | 632億453万 | +25.06% | 210.42 | 0.91 |
| 11/10 | 1,497 | 1,499 | 1,497 | 1,498 | +0.07% | 764,600 | 632億4675万 | +26.95% | 210.56 | 0.91 |
| 11/09 | 1,497 | 1,499 | 1,497 | 1,497 | 0% | 951,000 | 632億453万 | +28.61% | 210.42 | 0.91 |
| 11/08 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 420,800 | 632億453万 | +30.51% | 210.42 | 0.91 |
| 11/07 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 346,900 | 632億453万 | +32.6% | 210.42 | 0.91 |
| 11/06 | 1,497 | 1,498 | 1,497 | 1,497 | +0.07% | 501,900 | 632億453万 | +34.86% | 210.42 | 0.91 |
| 11/02 | 1,496 | 1,498 | 1,496 | 1,496 | -0.07% | 853,700 | 631億6231万 | +36.87% | 210.28 | 0.91 |
| 11/01 | 1,498 | 1,513 | 1,496 | 1,497 | +13.58% | 1,880,200 | 632億453万 | +39.39% | 210.42 | 0.91 |
| 10/31 | 1,016 | 1,318 | 1,012 | 1,318 | +29.47% | 168,500 | 556億4701万 | +25.05% | 185.26 | 0.8 |
| 10/30 | 1,023 | 1,025 | 1,010 | 1,018 | -0.2% | 175,300 | 429億8077万 | -2.3% | 143.09 | 0.62 |
| 10/27 | 1,012 | 1,021 | 1,007 | 1,020 | +0.89% | 121,400 | 430億6521万 | -2.11% | 143.37 | 0.62 |
| 10/26 | 1,015 | 1,017 | 1,008 | 1,011 | -0.39% | 133,600 | 426億8522万 | -2.98% | 142.11 | 0.62 |
| 10/25 | 1,026 | 1,036 | 1,012 | 1,015 | -2.03% | 325,600 | 428億5411万 | -2.59% | 142.67 | 0.62 |
| 10/24 | 1,040 | 1,040 | 1,029 | 1,036 | -0.1% | 76,900 | 437億4074万 | -0.58% | 145.62 | 0.63 |
| 10/23 | 1,041 | 1,042 | 1,029 | 1,037 | +1.07% | 74,600 | 437億8296万 | -0.29% | 145.76 | 0.63 |
| 10/20 | 1,029 | 1,034 | 1,020 | 1,026 | -0.29% | 69,500 | 433億1854万 | -1.25% | 144.22 | 0.62 |
| 10/19 | 1,034 | 1,038 | 1,026 | 1,029 | -0.96% | 76,400 | 434億4520万 | -0.87% | 144.64 | 0.63 |
| 10/18 | 1,049 | 1,049 | 1,036 | 1,039 | -0.86% | 44,700 | 438億6741万 | +0.19% | 146.05 | 0.63 |
| 10/17 | 1,053 | 1,054 | 1,044 | 1,048 | +0.29% | 81,300 | 442億4739万 | +1.16% | 147.31 | 0.64 |
| 10/16 | 1,048 | 1,054 | 1,044 | 1,045 | -0.19% | 57,300 | 441億2073万 | +1.06% | 146.89 | 0.64 |
| 10/13 | 1,059 | 1,063 | 1,045 | 1,047 | -1.41% | 68,300 | 442億517万 | +1.45% | 147.17 | 0.64 |
| 10/12 | 1,062 | 1,072 | 1,059 | 1,062 | +0.28% | 67,600 | 448億3848万 | +3.11% | 149.28 | 0.65 |
| 10/11 | 1,063 | 1,066 | 1,055 | 1,059 | -0.47% | 38,900 | 447億1182万 | +3.12% | 148.86 | 0.64 |
| 10/10 | 1,076 | 1,079 | 1,059 | 1,064 | -1.12% | 69,800 | 449億2293万 | +3.7% | 149.56 | 0.65 |
| 10/06 | 1,077 | 1,087 | 1,071 | 1,076 | 0% | 62,500 | 454億2958万 | +5.08% | 151.25 | 0.65 |
| 10/05 | 1,080 | 1,098 | 1,073 | 1,076 | -0.83% | 104,400 | 454億2958万 | +5.18% | 151.25 | 0.65 |
| 10/04 | 1,083 | 1,092 | 1,080 | 1,085 | 0% | 124,100 | 458億956万 | +6.16% | 152.51 | 0.66 |
| 10/03 | 1,055 | 1,086 | 1,051 | 1,085 | +3.93% | 233,200 | 458億956万 | +6.37% | 152.51 | 0.66 |
| 10/02 | 1,029 | 1,052 | 1,029 | 1,044 | +1.66% | 129,900 | 440億7851万 | +2.55% | 146.75 | 0.64 |
| 09/29 | 1,047 | 1,047 | 1,026 | 1,027 | -2.65% | 109,300 | 433億6076万 | +0.98% | 144.36 | 0.62 |
| 09/28 | 1,030 | 1,055 | 1,028 | 1,055 | +2.83% | 229,200 | 445億4294万 | +3.74% | 148.29 | 0.64 |
| 09/27 | 1,014 | 1,030 | 1,007 | 1,026 | +1.18% | 152,000 | 433億1854万 | +0.98% | 144.22 | 0.62 |
| 09/26 | 1,016 | 1,016 | 1,012 | 1,014 | -0.2% | 107,000 | 428億1189万 | -0.2% | 142.53 | 0.62 |
| 09/25 | 1,016 | 1,022 | 1,013 | 1,016 | +0.2% | 78,900 | 428億9633万 | 0% | 142.81 | 0.62 |
| 09/22 | 1,014 | 1,020 | 1,009 | 1,014 | +0.2% | 112,700 | 428億1189万 | -0.39% | 142.53 | 0.62 |
| 09/21 | 1,015 | 1,022 | 1,009 | 1,012 | +0.1% | 119,500 | 427億2744万 | -0.69% | 142.25 | 0.62 |
| 09/20 | 1,011 | 1,017 | 1,005 | 1,011 | +0.5% | 158,300 | 426億8522万 | -0.88% | 142.11 | 0.62 |
| 09/19 | 1,008 | 1,018 | 1,004 | 1,006 | +0.5% | 192,300 | 424億7412万 | -1.47% | 141.41 | 0.61 |
| 09/15 | 1,001 | 1,001 | 996 | 1,001 | -0.1% | 216,600 | 422億6302万 | -2.05% | 140.7 | 0.61 |
| 09/14 | 1,015 | 1,015 | 1,002 | 1,002 | -0.5% | 46,000 | 423億524万 | -2.05% | 140.84 | 0.61 |
| 09/13 | 1,019 | 1,019 | 1,001 | 1,007 | -0.79% | 67,000 | 425億1634万 | -1.66% | 141.55 | 0.61 |
| 09/12 | 1,010 | 1,018 | 998 | 1,015 | +1.5% | 109,500 | 428億5411万 | -0.98% | 142.67 | 0.62 |
| 09/11 | 1,008 | 1,009 | 998 | 1,000 | +0.3% | 137,200 | 422億2080万 | -2.44% | 140.56 | 0.61 |
| 09/08 | 1,000 | 1,003 | 996 | 997 | -0.3% | 85,800 | 420億9413万 | -2.83% | 140.14 | 0.61 |
| 09/07 | 1,000 | 1,007 | 997 | 1,000 | 0% | 107,700 | 422億2080万 | -2.63% | 140.56 | 0.61 |
| 09/06 | 994 | 1,004 | 986 | 1,000 | +0.6% | 115,900 | 422億2080万 | -2.72% | 140.56 | 0.61 |
| 09/05 | 1,016 | 1,016 | 994 | 994 | -1.68% | 145,900 | 419億6747万 | -3.5% | 139.72 | 0.6 |
| 09/04 | 1,030 | 1,034 | 1,005 | 1,011 | -2.51% | 93,100 | 426億8522万 | -1.84% | 142.11 | 0.62 |
| 09/01 | 1,046 | 1,050 | 1,032 | 1,037 | -0.38% | 57,600 | 437億8296万 | +0.68% | 145.76 | 0.63 |
| 08/31 | 1,052 | 1,052 | 1,040 | 1,041 | -1.05% | 52,400 | 439億5185万 | +1.17% | 146.33 | 0.63 |
| 08/30 | 1,036 | 1,053 | 1,033 | 1,052 | +1.84% | 70,000 | 444億1628万 | +2.33% | 147.87 | 0.64 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,450 3/26 | 908 4/1 | 261,800 6/3 | - | - | 594億466万 3/31 |
| 2011年 3月期 | 1,531 4/9 | 950 3/15 | 261,300 10/27 | 646億4004万 | 401億976万 | 549億2926万 3/31 |
| 2012年 3月期 | 1,476 5/2 | 935 10/6 | 262,700 8/3 | 623億1790万 | 394億7644万 | 548億4481万 3/30 |
| 2013年 3月期 | 1,320 4/2 | 630 10/15 10/3 | 538,000 3/29 | 557億3145万 | 265億9910万 | 444億1628万 3/29 |
| 2014年 3月期 | 1,408 3/5 | 812 6/17 | 450,800 6/21 | 594億4688万 | 342億8328万 | 549億462万 3/31 |
| 2015年 3月期 | 1,630 3/19 | 970 10/21 | 219,500 10/31 | 688億1990万 | 409億5417万 | 627億565万 3/31 |
| 2016年 3月期 | 1,712 12/30 | 1,159 3/1 9/7 | 144,900 2/29 | 722億8200万 | 489億3390万 | 551億9931万 3/31 |
| 2017年 3月期 | 1,398 4/25 | 935 11/9 | 310,700 3/28 | 590億2467万 | 394億7644万 | 472億7147万 3/31 |