| 2026 |
| 06/22 | 698 | 722 | 698 | 708 | +1.43% | 5,500 | 55億5780万 | +2.31% |
| 06/19 | 712 | 715 | 698 | 698 | -1.97% | 10,200 | 54億7930万 | +0.87% |
| 06/18 | 704 | 725 | 704 | 712 | +1.28% | 19,800 | 55億8920万 | +3.04% |
| 06/17 | 706 | 711 | 698 | 703 | -0.14% | 9,100 | 55億1855万 | +2.03% |
| 06/16 | 700 | 704 | 698 | 704 | +1.59% | 5,000 | 55億2640万 | +2.18% |
| 06/15 | 697 | 709 | 692 | 693 | +0.87% | 18,100 | 54億4005万 | +0.73% |
| 06/12 | 692 | 698 | 687 | 687 | +0.73% | 10,400 | 53億9295万 | 0% |
| 06/11 | 694 | 698 | 682 | 682 | -1.3% | 4,500 | 53億5370万 | -0.73% |
| 06/10 | 685 | 695 | 676 | 691 | +0.73% | 10,800 | 54億2435万 | +0.44% |
| 06/09 | 680 | 689 | 680 | 686 | +0.73% | 5,000 | 53億8510万 | -0.29% |
| 06/08 | 693 | 693 | 681 | 681 | -1.3% | 7,600 | 53億4585万 | -1.02% |
| 06/05 | 673 | 692 | 673 | 690 | +2.37% | 17,600 | 54億1650万 | +0.15% |
| 06/04 | 679 | 680 | 673 | 674 | -0.59% | 7,200 | 52億9090万 | -2.18% |
| 06/03 | 675 | 681 | 674 | 678 | -0.29% | 4,600 | 53億2230万 | -1.74% |
| 06/02 | 690 | 690 | 675 | 680 | -0.15% | 21,100 | 53億3800万 | -1.59% |
| 06/01 | 694 | 694 | 681 | 681 | -1.45% | 13,400 | 53億4585万 | -1.59% |
| 05/29 | （IR情報）16:00 個人投資家向けＩＲセミナーの書き起こし及びアーカイブ動画公開のお知らせ |
| 05/29 | 700 | 703 | 691 | 691 | -1.14% | 13,300 | 54億2435万 | -0.29% |
| 05/28 | 700 | 704 | 699 | 699 | +0.29% | 2,600 | 54億8715万 | +0.72% |
| 05/27 | 705 | 705 | 697 | 697 | 0% | 7,000 | 54億7145万 | +0.29% |
| 05/26 | 691 | 703 | 686 | 697 | +1.16% | 11,500 | 54億7145万 | +0.29% |
| 05/25 | 712 | 712 | 689 | 689 | -2.27% | 13,000 | 54億865万 | -1.01% |
| 05/22 | （IR情報）16:00 定款一部変更に関するお知らせ |
| 05/22 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 05/22 | （IR情報）16:00 役員の異動に関するお知らせ |
| 05/22 | 707 | 713 | 701 | 705 | +1.15% | 6,200 | 55億3425万 | +1.15% |
| 05/21 | 692 | 715 | 692 | 697 | +1.6% | 9,700 | 54億7145万 | -0.14% |
| 05/20 | 701 | 713 | 686 | 686 | -2.14% | 23,000 | 53億8510万 | -2% |
| 05/19 | 691 | 719 | 691 | 701 | +1.74% | 37,400 | 55億285万 | -0.14% |
| 05/18 | 686 | 700 | 684 | 689 | +2.23% | 30,600 | 54億865万 | -2.13% |
| 05/15 | （IR情報）16:00 2026年3月期決算発表補足資料 |
| 05/15 | （IR情報）16:00 2026年3月期個別業績と前期実績値との差異に関するお知らせ |
| 05/15 | （IR情報）16:00 2026年3月期決算短信[日本基準](連結) |
| 05/15 | 684 | 689 | 670 | 674 | -1.17% | 30,200 | 52億9090万 | -4.4% |
| 05/14 | 685 | 690 | 682 | 682 | -0.29% | 7,200 | 53億5370万 | -3.67% |
| 05/13 | 679 | 686 | 679 | 684 | +0.29% | 8,000 | 53億6940万 | -3.66% |
| 05/12 | （IR情報）12:00 個人投資家向けＩＲセミナー登壇のお知らせ |
| 05/12 | 685 | 688 | 682 | 682 | -0.15% | 8,900 | 53億5370万 | -4.21% |
| 05/11 | 686 | 686 | 681 | 683 | -0.44% | 15,100 | 53億6155万 | -4.48% |
| 05/08 | 689 | 700 | 686 | 686 | -0.44% | 8,400 | 53億8510万 | -4.32% |
| 05/07 | 697 | 697 | 688 | 689 | -0.86% | 15,500 | 54億865万 | -4.31% |
| 05/01 | 703 | 705 | 695 | 695 | -1% | 9,500 | 54億5575万 | -4.14% |
| 04/30 | （IR情報）16:00 中東情勢下における当社グループの安定供給への取り組みについて |
| 04/30 | 700 | 708 | 700 | 702 | +0.57% | 18,100 | 55億1070万 | -3.7% |
| 04/28 | 696 | 701 | 695 | 698 | +0.72% | 9,900 | 54億7930万 | -4.77% |
| 04/27 | 697 | 698 | 693 | 693 | +0.14% | 18,500 | 54億4005万 | -5.84% |
| 04/24 | 708 | 708 | 691 | 692 | -2.26% | 30,100 | 54億3220万 | -6.49% |
| 04/23 | 711 | 714 | 704 | 708 | +0.14% | 19,000 | 55億5780万 | -4.84% |
| 04/22 | 710 | 716 | 707 | 707 | -0.56% | 8,300 | 55億4995万 | -5.48% |
| 04/21 | 715 | 718 | 711 | 711 | +0.28% | 14,200 | 55億8135万 | -5.45% |
| 04/20 | 711 | 717 | 707 | 709 | +0.14% | 22,900 | 55億6565万 | -6.09% |
| 04/17 | 708 | 713 | 702 | 708 | -0.56% | 27,000 | 55億5780万 | -6.72% |
| 04/16 | 721 | 728 | 707 | 712 | -0.42% | 35,300 | 55億8920万 | -6.81% |
| 04/15 | 717 | 721 | 714 | 715 | -0.28% | 20,700 | 56億1275万 | -6.78% |
| 04/14 | 742 | 742 | 715 | 717 | -2.58% | 28,100 | 56億2845万 | -7.12% |
| 04/13 | 745 | 755 | 736 | 736 | -0.67% | 15,500 | 57億7760万 | -5.15% |
| 04/10 | 748 | 760 | 736 | 741 | +0.68% | 28,800 | 58億1685万 | -5% |
| 04/09 | 748 | 748 | 736 | 736 | -0.81% | 7,100 | 57億7760万 | -6% |
| 04/08 | 745 | 749 | 739 | 742 | +0.95% | 18,600 | 58億2470万 | -5.6% |
| 04/07 | 735 | 742 | 735 | 735 | -0.14% | 16,400 | 57億6975万 | -6.96% |
| 04/06 | 737 | 740 | 730 | 736 | -0.14% | 20,600 | 57億7760万 | -7.3% |
| 04/03 | 741 | 752 | 737 | 737 | -0.54% | 27,400 | 57億8545万 | -7.64% |
| 04/02 | 761 | 763 | 737 | 741 | -0.67% | 31,400 | 58億1685万 | -7.49% |
| 04/01 | （IR情報）16:00 完全子会社の吸収合併完了に関するお知らせ |
| 04/01 | 747 | 751 | 722 | 746 | +1.5% | 42,800 | 58億5610万 | -7.33% |
| 03/31 | 753 | 757 | 730 | 735 | -4.05% | 47,800 | 57億6975万 | -9.03% |
| 03/30 | 728 | 769 | 727 | 766 | -3.89% | 104,900 | 60億1310万 | -5.67% |
| 03/27 | 796 | 812 | 796 | 797 | 0% | 170,300 | 62億5645万 | -2.21% |
| 03/26 | 798 | 804 | 796 | 797 | -0.62% | 56,000 | 62億5645万 | -2.45% |
| 03/25 | 797 | 806 | 795 | 802 | +1.91% | 44,300 | 62億9570万 | -1.96% |
| 03/24 | 790 | 791 | 784 | 787 | -0.38% | 46,100 | 61億7795万 | -3.79% |
| 03/23 | 795 | 797 | 786 | 790 | -0.88% | 55,800 | 62億150万 | -3.42% |
| 03/19 | 795 | 803 | 794 | 797 | -0.25% | 16,100 | 62億5645万 | -2.57% |
| 03/18 | 805 | 812 | 796 | 799 | -0.37% | 42,200 | 62億7215万 | -1.72% |
| 03/17 | 803 | 805 | 799 | 802 | -0.25% | 18,200 | 62億9570万 | -0.87% |
| 03/16 | 809 | 809 | 801 | 804 | -0.37% | 13,200 | 63億1140万 | 0% |
| 03/13 | （IR情報）16:00 役員の異動及び辞任に関するお知らせ |
| 03/13 | 805 | 807 | 796 | 807 | -0.86% | 32,500 | 63億3495万 | +1% |
| 03/12 | 804 | 818 | 800 | 814 | +0.99% | 16,500 | 63億8990万 | +2.65% |
| 03/11 | 830 | 833 | 803 | 806 | -2.77% | 56,200 | 63億2710万 | +2.41% |
| 03/10 | 822 | 830 | 817 | 829 | +0.97% | 17,100 | 65億765万 | +6.01% |
| 03/09 | 821 | 827 | 788 | 821 | -1.56% | 67,600 | 64億4485万 | +5.94% |
| 03/06 | 819 | 836 | 819 | 834 | +0.85% | 21,300 | 65億4690万 | +8.59% |
| 03/05 | 813 | 827 | 813 | 827 | +3.63% | 20,600 | 64億9195万 | +8.82% |
| 03/04 | 826 | 826 | 786 | 798 | -3.97% | 82,300 | 62億6430万 | +5.84% |
| 03/03 | 840 | 848 | 831 | 831 | -0.84% | 65,300 | 65億2335万 | +11.1% |
| 03/02 | 821 | 839 | 820 | 838 | +0.24% | 39,100 | 65億7830万 | +13.24% |
| 02/27 | 821 | 838 | 821 | 836 | +1.7% | 30,000 | 65億6260万 | +14.05% |
| 02/26 | 828 | 830 | 822 | 822 | -0.72% | 31,600 | 64億5270万 | +13.38% |
| 02/25 | 825 | 830 | 816 | 828 | -0.24% | 23,700 | 64億9980万 | +15.32% |
| 02/24 | 830 | 839 | 814 | 830 | -1.07% | 41,000 | 65億1550万 | +16.74% |
| 02/20 | 843 | 845 | 830 | 839 | -0.24% | 28,400 | 65億8615万 | +19.18% |
| 02/19 | 840 | 843 | 834 | 841 | +0.72% | 13,600 | 66億185万 | +20.66% |
| 02/18 | 825 | 843 | 820 | 835 | +1.46% | 47,100 | 65億5475万 | +21.19% |
| 02/17 | 804 | 826 | 804 | 823 | +2.62% | 47,700 | 64億6055万 | +20.85% |
| 02/16 | 800 | 805 | 786 | 802 | +0.88% | 63,600 | 62億9570万 | +18.99% |
| 02/13 | 798 | 802 | 772 | 795 | +0.89% | 214,100 | 62億4075万 | +19.01% |
| 02/12 | 788 | 788 | 788 | 788 | +14.53% | 40,800 | 61億8580万 | +19.03% |
| 02/10 | （IR情報）16:00 配当予想の修正(増配)に関するお知らせ |
| 02/10 | （IR情報）16:00 2026年3月期第3四半期決算発表補足資料 |
| 02/10 | （IR情報）16:00 2026年3月期第3四半期決算短信[日本基準](連結) |
| 02/10 | 686 | 688 | 678 | 688 | +1.03% | 27,000 | 54億80万 | +4.72% |
| 02/09 | 684 | 686 | 672 | 681 | +0.29% | 20,500 | 53億4585万 | +3.97% |
| 02/06 | 673 | 687 | 671 | 679 | +0.89% | 19,200 | 53億3015万 | +3.98% |
| 02/05 | 670 | 679 | 665 | 673 | +0.3% | 14,400 | 52億8305万 | +3.38% |
| 02/04 | 665 | 675 | 665 | 671 | +0.45% | 19,500 | 52億6735万 | +3.39% |
| 02/03 | 663 | 668 | 660 | 668 | +0.91% | 16,300 | 52億4380万 | +3.41% |
| 02/02 | 655 | 663 | 654 | 662 | +1.07% | 33,100 | 51億9670万 | +2.8% |
| 01/30 | 650 | 655 | 650 | 655 | +0.61% | 5,000 | 51億4175万 | +2.02% |
| 01/29 | 655 | 658 | 649 | 651 | +0.31% | 8,500 | 51億1035万 | +1.72% |
| 01/28 | 655 | 657 | 647 | 649 | -0.92% | 16,600 | 50億9465万 | +1.72% |
| 01/27 | 652 | 655 | 647 | 655 | +0.77% | 16,500 | 51億4175万 | +2.99% |
| 01/26 | 648 | 653 | 648 | 650 | 0% | 6,400 | 51億250万 | +2.52% |
| 01/23 | 647 | 653 | 646 | 650 | 0% | 4,900 | 51億250万 | +2.85% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
