| 2024 |
| 09/19 | 572 | 574 | 572 | 574 | +0.35% | 2,800 | 45億590万 | +0.35% |
| 09/18 | 572 | 574 | 568 | 572 | +0.7% | 5,800 | 44億9020万 | 0% |
| 09/17 | 569 | 569 | 566 | 568 | -0.18% | 7,200 | 44億5880万 | -0.53% |
| 09/13 | 571 | 571 | 568 | 569 | -0.35% | 3,200 | 44億6665万 | -0.35% |
| 09/12 | 571 | 571 | 568 | 571 | +0.53% | 7,600 | 44億8235万 | 0% |
| 09/11 | 574 | 574 | 566 | 568 | -0.87% | 9,300 | 44億5880万 | -0.53% |
| 09/10 | 575 | 575 | 572 | 573 | +0.35% | 2,000 | 44億9805万 | +0.35% |
| 09/09 | 573 | 574 | 571 | 571 | -0.7% | 7,500 | 44億8235万 | +0.35% |
| 09/06 | 580 | 580 | 575 | 575 | -0.17% | 3,600 | 45億1375万 | +1.05% |
| 09/05 | 577 | 582 | 576 | 576 | -0.35% | 4,400 | 45億2160万 | +1.05% |
| 09/04 | 579 | 581 | 577 | 578 | -0.52% | 5,600 | 45億3730万 | +1.4% |
| 09/03 | 583 | 583 | 580 | 581 | -0.34% | 5,100 | 45億6085万 | +1.75% |
| 09/02 | 580 | 585 | 580 | 583 | +1.22% | 7,000 | 45億7655万 | +2.1% |
| 08/30 | 574 | 577 | 574 | 576 | +0.52% | 5,000 | 45億2160万 | +0.7% |
| 08/29 | 573 | 574 | 570 | 573 | 0% | 11,000 | 44億9805万 | 0% |
| 08/28 | 570 | 573 | 570 | 573 | +0.35% | 8,400 | 44億9805万 | 0% |
| 08/27 | 570 | 573 | 568 | 571 | +0.18% | 4,600 | 44億8235万 | -0.52% |
| 08/26 | 573 | 573 | 570 | 570 | 0% | 6,500 | 44億7450万 | -1.04% |
| 08/23 | 574 | 574 | 566 | 570 | 0% | 5,900 | 44億7450万 | -1.21% |
| 08/22 | 572 | 572 | 570 | 570 | -0.35% | 5,900 | 44億7450万 | -1.38% |
| 08/21 | 575 | 575 | 572 | 572 | -0.52% | 3,300 | 44億9020万 | -1.21% |
| 08/20 | 573 | 575 | 572 | 575 | +1.05% | 1,500 | 45億1375万 | -0.86% |
| 08/19 | 569 | 572 | 565 | 569 | 0% | 6,600 | 44億6665万 | -2.07% |
| 08/16 | 564 | 569 | 564 | 569 | +1.07% | 6,800 | 44億6665万 | -2.23% |
| 08/15 | 560 | 564 | 560 | 563 | +0.18% | 6,200 | 44億1955万 | -3.43% |
| 08/14 | 558 | 562 | 557 | 562 | +0.9% | 10,400 | 44億1170万 | -3.77% |
| 08/13 | 560 | 566 | 552 | 557 | -1.59% | 34,000 | 43億7245万 | -4.79% |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算短信[日本基準](連結) |
| 08/09 | 566 | 575 | 565 | 566 | +0.18% | 13,400 | 44億4310万 | -3.58% |
| 08/08 | 563 | 572 | 563 | 565 | +0.36% | 4,500 | 44億3525万 | -4.07% |
| 08/07 | 560 | 574 | 551 | 563 | 0% | 20,900 | 44億1955万 | -4.58% |
| 08/06 | 553 | 589 | 553 | 563 | +6.23% | 19,900 | 44億1955万 | -4.9% |
| 08/05 | 570 | 570 | 530 | 530 | -8.3% | 70,300 | 41億6050万 | -10.77% |
| 08/02 | 590 | 594 | 578 | 578 | -2.03% | 33,900 | 45億3730万 | -3.02% |
| 08/01 | 595 | 595 | 590 | 590 | -0.84% | 6,700 | 46億3150万 | -1.17% |
| 07/31 | 590 | 595 | 586 | 595 | +1.88% | 12,800 | 46億7075万 | -0.34% |
| 07/30 | 600 | 601 | 584 | 584 | -2.67% | 60,700 | 45億8440万 | -2.34% |
| 07/29 | 599 | 600 | 596 | 600 | +0.67% | 10,200 | 47億1000万 | +0.33% |
| 07/26 | 592 | 601 | 592 | 596 | +1.02% | 9,100 | 46億7860万 | -0.17% |
| 07/25 | 594 | 594 | 590 | 590 | -0.67% | 18,500 | 46億3150万 | -1.17% |
| 07/24 | 599 | 600 | 594 | 594 | -0.67% | 6,100 | 46億6290万 | -0.5% |
| 07/23 | 598 | 600 | 597 | 598 | -0.17% | 3,800 | 46億9430万 | +0.34% |
| 07/22 | 595 | 600 | 593 | 599 | +0.5% | 6,100 | 47億215万 | +0.5% |
| 07/19 | 599 | 599 | 596 | 596 | -0.17% | 3,800 | 46億7860万 | +0.17% |
| 07/18 | 598 | 604 | 595 | 597 | -0.33% | 12,400 | 46億8645万 | +0.51% |
| 07/17 | 598 | 601 | 597 | 599 | +0.17% | 5,300 | 47億215万 | +0.84% |
| 07/16 | 601 | 602 | 594 | 598 | +0.67% | 11,100 | 46億9430万 | +0.84% |
| 07/12 | 592 | 599 | 592 | 594 | -0.34% | 5,600 | 46億6290万 | +0.17% |
| 07/11 | 594 | 598 | 592 | 596 | +0.68% | 6,600 | 46億7860万 | +0.51% |
| 07/10 | 604 | 604 | 592 | 592 | -1.17% | 6,500 | 46億4720万 | 0% |
| 07/09 | 592 | 601 | 592 | 599 | +1.35% | 11,300 | 47億215万 | +1.18% |
| 07/08 | 603 | 605 | 591 | 591 | -1.99% | 16,800 | 46億3935万 | -0.17% |
| 07/05 | 607 | 607 | 601 | 603 | -0.33% | 6,300 | 47億3355万 | +1.86% |
| 07/04 | 606 | 610 | 605 | 605 | -0.17% | 6,100 | 47億4925万 | +2.37% |
| 07/03 | 607 | 609 | 603 | 606 | -0.16% | 22,100 | 47億5710万 | +2.71% |
| 07/02 | 604 | 607 | 602 | 607 | +0.83% | 11,900 | 47億6495万 | +3.06% |
| 07/01 | 602 | 604 | 599 | 602 | +0.67% | 7,700 | 47億2570万 | +2.21% |
| 06/28 | 597 | 602 | 597 | 598 | +0.17% | 6,700 | 46億9430万 | +1.7% |
| 06/27 | 601 | 603 | 596 | 597 | -0.5% | 9,300 | 46億8645万 | +1.53% |
| 06/26 | 600 | 600 | 596 | 600 | 0% | 8,900 | 47億1000万 | +2.21% |
| 06/25 | 593 | 600 | 593 | 600 | +1.35% | 19,400 | 47億1000万 | +2.21% |
| 06/24 | 584 | 592 | 584 | 592 | +1.37% | 11,900 | 46億4720万 | +0.85% |
| 06/21 | 588 | 589 | 584 | 584 | -0.34% | 6,500 | 45億8440万 | -0.51% |
| 06/20 | 587 | 588 | 581 | 586 | -0.17% | 12,700 | 46億10万 | -0.34% |
| 06/19 | 581 | 587 | 581 | 587 | +1.03% | 3,100 | 46億795万 | -0.17% |
| 06/18 | 584 | 584 | 581 | 581 | -0.17% | 11,400 | 45億6085万 | -1.36% |
| 06/17 | 584 | 585 | 580 | 582 | -0.34% | 9,400 | 45億6870万 | -1.19% |
| 06/14 | 581 | 585 | 581 | 584 | +0.52% | 5,200 | 45億8440万 | -0.85% |
| 06/13 | 586 | 586 | 580 | 581 | -0.85% | 17,300 | 45億6085万 | -1.36% |
| 06/12 | 586 | 589 | 586 | 586 | 0% | 2,900 | 46億10万 | -0.51% |
| 06/11 | 587 | 587 | 585 | 586 | +0.17% | 3,400 | 46億10万 | -0.51% |
| 06/10 | 583 | 587 | 583 | 585 | -0.51% | 6,200 | 45億9225万 | -0.68% |
| 06/07 | 586 | 589 | 585 | 588 | +0.51% | 4,300 | 46億1580万 | -0.34% |
| 06/06 | 587 | 588 | 583 | 585 | -0.34% | 7,600 | 45億9225万 | -0.85% |
| 06/05 | 588 | 591 | 587 | 587 | -0.34% | 3,700 | 46億795万 | -0.34% |
| 06/04 | 590 | 592 | 589 | 589 | -0.17% | 4,000 | 46億2365万 | 0% |
| 06/03 | 590 | 593 | 586 | 590 | +0.34% | 12,300 | 46億3150万 | +0.17% |
| 05/31 | 583 | 588 | 583 | 588 | +1.03% | 2,700 | 46億1580万 | 0% |
| 05/30 | 581 | 584 | 581 | 582 | -0.68% | 17,100 | 45億6870万 | -1.02% |
| 05/29 | 592 | 592 | 586 | 586 | -1.35% | 6,300 | 46億10万 | -0.34% |
| 05/28 | 590 | 594 | 587 | 594 | +0.68% | 7,100 | 46億6290万 | +1.19% |
| 05/27 | 590 | 591 | 588 | 590 | +0.85% | 9,400 | 46億3150万 | +0.51% |
| 05/24 | 588 | 589 | 585 | 585 | -0.51% | 8,400 | 45億9225万 | -0.17% |
| 05/23 | 594 | 594 | 583 | 588 | -0.34% | 24,000 | 46億1580万 | +0.34% |
| 05/22 | （IR情報）15:00 役員の異動に関するお知らせ |
| 05/22 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/22 | 595 | 596 | 590 | 590 | -0.67% | 6,100 | 46億3150万 | +0.68% |
| 05/21 | 595 | 599 | 590 | 594 | +0.17% | 11,500 | 46億6290万 | +1.37% |
| 05/20 | 595 | 601 | 593 | 593 | -1.33% | 12,500 | 46億5505万 | +1.19% |
| 05/17 | 598 | 603 | 595 | 601 | +1.52% | 7,700 | 47億1785万 | +2.56% |
| 05/16 | 611 | 611 | 591 | 592 | -2.31% | 18,300 | 46億4720万 | +1.2% |
| 05/15 | 604 | 615 | 591 | 606 | +1.85% | 50,800 | 47億5710万 | +3.59% |
| 05/14 | （IR情報）16:00 2024年3月期決算発表補足資料 |
| 05/14 | （IR情報）16:00 営業外収益並びに特別損失の計上及び業績予想と実績との差異に関するお知らせ |
| 05/14 | （IR情報）16:00 2024年3月期個別業績と前期実績値との差異に関するお知らせ |
| 05/14 | （IR情報）16:00 2024年3月期決算短信[日本基準](連結) |
| 05/14 | 584 | 595 | 583 | 595 | +1.54% | 21,200 | 46億7075万 | +1.71% |
| 05/13 | 586 | 587 | 583 | 586 | +0.17% | 6,500 | 46億10万 | +0.17% |
| 05/10 | 583 | 587 | 583 | 585 | +0.34% | 5,700 | 45億9225万 | 0% |
| 05/09 | 586 | 589 | 583 | 583 | -0.34% | 5,100 | 45億7655万 | -0.34% |
| 05/08 | 589 | 591 | 585 | 585 | -0.85% | 5,600 | 45億9225万 | 0% |
| 05/07 | 593 | 593 | 589 | 590 | 0% | 7,400 | 46億3150万 | +0.68% |
| 05/02 | 584 | 590 | 584 | 590 | +1.03% | 6,200 | 46億3150万 | +0.68% |
| 05/01 | 578 | 584 | 578 | 584 | +0.52% | 10,400 | 45億8440万 | -0.68% |
| 04/30 | 575 | 583 | 575 | 581 | +1.22% | 10,400 | 45億6085万 | -1.53% |
| 04/26 | 581 | 582 | 574 | 574 | -1.2% | 57,000 | 45億590万 | -3.04% |
| 04/25 | 582 | 582 | 579 | 581 | +0.17% | 7,100 | 45億6085万 | -2.35% |
