9680 共成レンテム

9680
2016/10/13
時価
129億円
PER 予
7.42倍
2010年以降
4.49-23.91倍
(2010-2016年)
PBR
0.77倍
2010年以降
0.24-0.77倍
(2010-2016年)
配当 予
0%
ROE 予
10.43%
ROA 予
4.75%
資料
Link

時価総額

2010年3月26日
37億7347万
2011年3月31日
38億2216万
2012年3月30日
60億8625万
2013年3月29日
60億510万
2014年3月31日
90億9711万
2015年3月31日
82億4392万
2016年3月31日
69億5971万

2016/05/12~2016/10/13

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
10/131,5891,5911,5891,591+0.13%11,000129億1107万+0.25%7.420.74
10/121,5891,5891,5891,5890%4,000128億9484万+0.13%7.410.73
10/111,5901,5901,5891,589-0.19%4,000128億9484万+0.06%7.410.73
10/071,5901,5921,5891,592+0.13%3,000129億1918万+0.25%7.420.74
10/061,5891,5901,5881,590+0.13%13,000129億295万+0.13%7.410.73
10/051,5881,5881,5881,588-0.06%1,000128億8672万0%7.40.73
10/041,5861,5891,5861,589+0.19%3,000128億9484万0%7.410.73
09/301,5861,5861,5861,5860%4,000128億7039万-0.19%7.390.73
09/291,5861,5861,5861,5860%4,000128億7039万-0.19%7.390.73
09/281,5851,5861,5851,5860%9,000128億7039万-0.25%7.390.73
09/271,5851,5861,5851,586+0.06%5,000128億7039万-0.25%7.390.73
09/261,5851,5861,5851,585-0.06%4,000128億6227万-0.38%7.390.73
09/231,5861,5861,5861,5860%7,000128億7039万-0.31%7.390.73
09/201,5871,5871,5851,586-0.06%3,000128億7039万-0.31%7.390.73
09/161,5761,5871,5761,587+0.13%7,000128億7850万-0.31%7.40.73
09/151,5851,5871,5851,5850%6,000128億6227万-0.44%7.390.73
09/141,5851,5851,5851,585-0.13%13,000128億6227万-0.5%7.390.73
09/131,5861,5871,5861,587+0.06%4,000128億7850万-0.38%7.40.73
09/121,5861,5861,5861,586-0.06%3,000128億7039万-0.44%7.390.73
09/091,5861,5871,5861,587+0.13%2,000128億7850万-0.38%7.40.73
09/081,5851,5851,5851,585-0.25%3,000128億6227万-0.56%7.390.73
09/071,5851,5891,5851,589+0.13%2,000128億9473万-0.31%7.410.73
09/061,5821,5871,5821,587+0.32%10,000128億7850万-0.44%7.40.73
09/051,5801,5841,5801,582-0.25%18,000128億3793万-0.75%7.370.73
09/021,5981,5981,5831,586-0.75%13,000128億7039万-0.56%7.390.73
09/011,5981,5991,5981,5980%20,000129億6777万+0.19%7.450.74
08/311,5981,5991,5971,5980%46,000129億6777万+0.76%7.450.74
08/301,5971,5981,5971,598+0.06%25,000129億6777万+2.04%7.450.74
08/291,5971,5971,5971,597+0.06%15,000129億5965万+3.77%7.440.74
08/261,5961,5971,5961,5960%6,000129億5154万+5.56%7.440.74
08/251,5971,5971,5961,596-0.06%6,000129億5154万+7.4%7.440.74
08/241,5961,5971,5961,597+0.06%33,000129億5965万+9.46%7.440.74
08/231,5961,5961,5961,596-0.06%12,000129億5154万+11.45%7.440.74
08/221,5951,5971,5951,597+0.06%79,000129億5965万+13.67%7.440.74
08/191,5951,5961,5951,596+0.06%64,000129億5154万+15.9%7.440.74
08/181,5951,5961,5951,5950%22,000129億4342万+18.15%7.430.74
08/171,5951,5961,5951,5950%36,000129億4342万+20.56%7.430.74
08/161,5951,5961,5951,595-0.06%15,000129億4342万+23.07%7.430.74
08/151,5951,5961,5951,596+0.06%5,000129億5154万+25.77%7.440.74
08/121,5951,5951,5941,595+0.06%113,000129億4342万+28.42%7.430.74
08/101,5941,5951,5941,5940%37,000129億3531万+31.19%7.430.74
08/091,5941,5941,5941,5940%48,000129億3531万+34.18%7.430.74
08/081,5941,5951,5941,5940%29,000129億3531万+37.3%7.430.74
08/051,5931,5951,5931,594+0.06%135,000129億3531万+40.56%7.430.74
08/041,5931,5941,5931,5930%103,000129億2719万+44.16%7.430.74
08/031,5931,5931,5931,5930%92,000129億2719万+48.05%7.430.74
08/021,5931,5941,5931,593-0.06%69,000129億2719万+52.15%7.430.74
08/011,5931,5941,5931,594+0.06%128,000129億3531万+56.58%7.430.74
07/291,5941,5941,5931,5930%189,000129億2719万+60.75%7.430.74
07/281,5941,5951,5931,593+15.43%891,000129億2719万+65.25%7.430.74
07/271,3801,3801,3801,380+27.78%10,000111億9870万+47.44%6.430.64
07/261,0801,0801,0801,080+16.13%3,00087億6420万+17.78%5.030.5
07/25940945930930-0.11%7,00075億4695万+2.09%4.340.43
07/22929931929931+0.22%6,00075億5506万+2.31%4.340.43
07/21922929922929+0.98%5,00075億3883万+2.2%4.330.43
07/209209209209200%1,00074億6580万+1.21%4.290.43
07/19920920920920-0.43%2,00074億6580万+1.1%4.290.43
07/15911924911924+1.43%6,00074億9826万+1.43%4.310.43
07/14911911911911-0.44%3,00073億9276万-0.11%4.250.42
07/13915915915915-0.76%2,00074億2522万+0.11%4.270.42
07/12913922913922-0.65%5,00074億8203万+0.88%4.30.43
07/11928928928928+2.2%4,00075億3072万+1.53%4.330.43
07/08915916907908-0.77%15,00073億6842万-0.55%4.230.42
07/069159159159150%2,00074億2522万0%4.270.42
07/05910915910915-1.51%3,00074億2522万0%4.270.42
07/04931931929929-0.11%2,00075億3883万+1.42%4.330.43
07/01906930900930+3.33%8,00075億4695万+1.53%4.340.43
06/30900900900900+3.33%2,00073億356万-1.85%4.20.44
06/29877877871871-0.46%4,00070億6822万-5.12%4.060.42
06/28868890868875+1.04%5,00071億68万-4.99%4.080.43
06/27877881866866-1.25%9,00070億2764万-6.18%4.040.42
06/24918918877877-3.63%16,00071億1691万-5.29%4.090.43
06/239109109109100%1,00073億8471万-2.05%4.240.44
06/22908910908910+0.33%9,00073億8471万-2.15%4.240.44
06/20903907903907+0.11%5,00073億6036万-2.58%4.230.44
06/17904906903906-1.41%7,00073億5225万-2.79%4.220.44
06/16909919905919+1.1%14,00074億5774万-1.5%4.280.45
06/15905909905909-0.11%3,00073億7659万-2.57%4.240.44
06/14923936910910-2.99%17,00073億8471万-2.47%4.240.44
06/13941941927938-0.32%7,00076億1193万+0.54%4.370.46
06/10941941941941-0.21%1,00076億3627万+0.97%4.390.46
06/09946946943943-0.42%4,00076億5250万+1.18%4.40.46
06/089479479479470%2,00076億8496万+1.61%4.410.46
06/07942947942947+1.83%2,00076億8496万+1.61%4.410.46
06/06917930917930+1.64%3,00075億4701万-0.32%4.340.45
06/03926927914915-0.11%7,00074億2528万-2.03%4.270.44
06/02940940916916-2.55%3,00074億3340万-1.93%4.270.45
06/01930940930940+1.4%4,00076億2816万+0.64%4.380.46
05/31927927927927-0.96%1,00075億2266万-0.54%4.320.45
05/27940940921936-0.43%9,00075億9570万+0.43%4.360.45
05/26940940940940+0.53%1,00076億2816万+0.97%4.380.46
05/259359359359350%1,00075億8758万+0.65%4.360.45
05/24935935935935+0.11%3,00075億8758万+0.86%4.360.45
05/23932934932934-0.11%4,00075億7947万+0.97%4.350.45
05/20940940935935-0.85%3,00075億8758万+1.19%4.360.45
05/19948949943943-0.32%10,00076億5250万+2.17%4.40.46
05/18937946937946+0.96%5,00076億7685万+2.49%4.410.46
05/17937937937937+0.11%4,00076億381万+1.52%4.370.46
05/16921945921936+1.19%10,00075億9570万+1.41%4.360.45
05/12916925916925-0.54%3,00075億643万+0.11%4.310.45

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
465
3/26
325
4/17
22,000
9/8
--37億7347万
3/26
2011年
3月期
548
3/28
359
12/1
57,000
3/14
44億4702万29億1328万38億2216万
3/31
2012年
3月期
805
3/21
379
8/11
72,000
3/5
65億3257万30億7558万60億8625万
3/30
2013年
3月期
788
3/26
496
6/5
55,000
5/11
63億9462万40億2504万60億510万
3/29
2014年
3月期
1,240
3/13

3/10
690
4/2
120,000
5/9
100億6268万55億9935万90億9711万
3/31
2015年
3月期
1,435
9/2
1,007
5/16
123,000
1/30
116億4512万81億7187万82億4392万
3/31
2016年
3月期
1,176
6/15
880
2/12
59,000
6/9
95億4331万71億4125万69億5971万
3/31