PER
2012/01/13~2012/09/25
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2012 | ||||||||||
09/25 | 244 | 244 | 244 | 244 | 0% | 3,200 | - | +0.41% | - | - |
09/24 | 243 | 244 | 243 | 244 | +0.41% | 5,300 | - | +0.41% | - | - |
09/20 | 243 | 243 | 243 | 243 | 0% | 1,100 | - | 0% | - | - |
09/19 | 243 | 243 | 243 | 243 | 0% | 100 | - | 0% | - | - |
09/18 | 243 | 243 | 243 | 243 | -0.41% | 100 | - | 0% | - | - |
09/11 | 244 | 244 | 244 | 244 | +0.41% | 200 | - | +0.41% | - | - |
09/10 | 243 | 243 | 243 | 243 | 0% | 1,200 | - | 0% | - | - |
09/07 | 243 | 243 | 243 | 243 | 0% | 100 | - | 0% | - | - |
09/05 | 243 | 243 | 243 | 243 | -0.41% | 1,200 | - | 0% | - | - |
08/31 | 244 | 244 | 244 | 244 | +0.41% | 5,000 | - | +0.41% | - | - |
07/13 | 243 | 243 | 243 | 243 | 0% | 100 | - | 0% | - | - |
07/12 | 243 | 243 | 243 | 243 | 0% | 300 | - | 0% | - | - |
07/11 | 243 | 243 | 243 | 243 | 0% | 100 | - | 0% | - | - |
07/09 | 243 | 243 | 243 | 243 | 0% | 100 | - | 0% | - | - |
07/06 | 243 | 243 | 243 | 243 | 0% | 200 | - | 0% | - | - |
07/04 | 243 | 243 | 243 | 243 | -0.41% | 6,400 | - | 0% | - | - |
07/03 | 243 | 244 | 243 | 244 | +0.41% | 1,300 | - | +0.41% | - | - |
07/02 | 243 | 243 | 243 | 243 | 0% | 100 | - | 0% | - | - |
06/28 | 243 | 243 | 243 | 243 | 0% | 100 | - | 0% | - | - |
06/27 | 243 | 243 | 243 | 243 | 0% | 200 | - | +0.41% | - | - |
06/22 | 243 | 243 | 243 | 243 | -0.82% | 100 | - | +0.41% | - | - |
06/21 | 244 | 245 | 244 | 245 | +0.82% | 200 | - | +0.82% | - | - |
06/19 | 243 | 243 | 243 | 243 | 0% | 100 | - | +0.41% | - | - |
06/15 | 243 | 243 | 243 | 243 | 0% | 100 | - | +0.41% | - | - |
06/14 | 243 | 243 | 243 | 243 | 0% | 2,600 | - | +0.41% | - | - |
06/13 | 243 | 243 | 243 | 243 | +0.41% | 900 | - | +0.41% | - | - |
06/08 | 243 | 243 | 242 | 242 | -0.41% | 1,800 | - | 0% | - | - |
06/07 | 243 | 243 | 243 | 243 | 0% | 700 | - | 0% | - | - |
06/06 | 243 | 243 | 243 | 243 | 0% | 300 | - | 0% | - | - |
06/05 | 243 | 243 | 243 | 243 | 0% | 1,400 | - | 0% | - | - |
06/04 | 242 | 243 | 242 | 243 | +0.41% | 300 | - | +0.41% | - | - |
05/31 | 242 | 242 | 242 | 242 | +0.41% | 2,000 | - | 0% | - | - |
05/30 | 240 | 242 | 240 | 241 | -0.41% | 3,200 | - | -0.41% | - | - |
05/23 | 242 | 242 | 242 | 242 | -0.41% | 100 | - | -0.41% | - | - |
05/22 | 243 | 243 | 243 | 243 | +1.25% | 300 | - | 0% | - | - |
05/16 | 243 | 243 | 240 | 240 | -1.23% | 8,000 | - | -0.83% | - | - |
05/10 | 243 | 243 | 243 | 243 | 0% | 400 | - | 0% | - | - |
05/09 | 242 | 243 | 242 | 243 | +0.41% | 900 | - | 0% | - | - |
05/08 | 242 | 242 | 242 | 242 | +0.41% | 1,700 | - | -0.41% | - | - |
05/07 | 241 | 242 | 241 | 241 | -0.41% | 2,300 | - | -0.82% | - | - |
05/02 | 242 | 242 | 242 | 242 | 0% | 200 | - | -0.41% | - | - |
05/01 | 242 | 242 | 242 | 242 | 0% | 2,000 | - | -0.41% | - | - |
04/27 | 242 | 242 | 242 | 242 | 0% | 3,600 | - | -0.41% | - | - |
04/26 | 242 | 242 | 242 | 242 | 0% | 1,300 | - | -0.41% | - | - |
04/25 | 243 | 243 | 242 | 242 | -1.22% | 4,200 | - | -0.41% | - | - |
04/24 | 243 | 245 | 243 | 245 | +0.82% | 3,000 | - | +0.82% | - | - |
04/20 | 243 | 243 | 243 | 243 | 0% | 100 | - | 0% | - | - |
04/19 | 243 | 243 | 243 | 243 | 0% | 300 | - | 0% | - | - |
04/10 | 243 | 243 | 243 | 243 | 0% | 100 | - | 0% | - | - |
04/09 | 243 | 243 | 243 | 243 | 0% | 100 | - | 0% | - | - |
04/06 | 243 | 243 | 243 | 243 | -0.82% | 100 | - | 0% | - | - |
04/03 | 245 | 245 | 245 | 245 | +0.82% | 100 | - | +0.82% | - | - |
04/02 | 243 | 243 | 243 | 243 | +0.41% | 200 | - | 0% | - | - |
03/30 | 242 | 242 | 242 | 242 | 0% | 100 | - | -0.41% | - | - |
03/29 | 243 | 243 | 242 | 242 | 0% | 500 | - | -0.41% | - | - |
03/28 | 237 | 242 | 237 | 242 | 0% | 3,400 | - | -0.41% | - | - |
03/26 | 242 | 242 | 242 | 242 | -0.41% | 1,300 | - | -0.41% | - | - |
03/23 | 243 | 243 | 243 | 243 | +0.41% | 100 | - | 0% | - | - |
03/21 | 242 | 242 | 242 | 242 | 0% | 100 | - | -0.41% | - | - |
03/19 | 242 | 242 | 242 | 242 | -1.22% | 1,100 | - | -0.41% | - | - |
03/15 | 245 | 245 | 245 | 245 | +1.24% | 100 | - | +0.82% | - | - |
03/14 | 244 | 244 | 242 | 242 | -0.41% | 2,300 | - | -0.41% | - | - |
03/13 | 243 | 243 | 243 | 243 | 0% | 100 | - | 0% | - | - |
03/12 | 243 | 243 | 243 | 243 | +0.41% | 200 | - | 0% | - | - |
03/09 | 243 | 243 | 242 | 242 | 0% | 200 | - | -0.41% | - | - |
03/07 | 242 | 242 | 242 | 242 | 0% | 100 | - | -0.41% | - | - |
03/06 | 242 | 242 | 242 | 242 | 0% | 1,600 | - | -0.41% | - | - |
03/05 | 242 | 242 | 242 | 242 | 0% | 2,100 | - | -0.41% | - | - |
03/01 | 243 | 243 | 242 | 242 | 0% | 200 | - | -0.82% | - | - |
02/29 | 244 | 244 | 242 | 242 | 0% | 300 | - | -0.82% | - | - |
02/27 | 242 | 242 | 242 | 242 | 0% | 1,300 | - | -0.82% | - | - |
02/24 | 242 | 242 | 242 | 242 | -1.22% | 100 | - | -0.82% | - | - |
02/23 | 245 | 245 | 245 | 245 | +0.82% | 100 | - | +0.41% | - | - |
02/22 | 242 | 244 | 242 | 243 | -0.41% | 2,300 | - | -0.41% | - | - |
02/21 | 242 | 245 | 242 | 244 | 0% | 3,400 | - | 0% | - | - |
02/16 | 244 | 244 | 244 | 244 | 0% | 2,000 | - | 0% | - | - |
02/15 | 244 | 244 | 244 | 244 | 0% | 4,100 | - | 0% | - | - |
02/14 | 244 | 245 | 244 | 244 | 0% | 600 | - | 0% | - | - |
02/13 | 244 | 244 | 244 | 244 | 0% | 700 | - | 0% | - | - |
02/10 | 244 | 244 | 244 | 244 | +0.41% | 5,600 | - | 0% | - | - |
02/09 | 243 | 243 | 243 | 243 | 0% | 1,300 | - | -0.41% | - | - |
02/08 | 244 | 244 | 243 | 243 | -0.41% | 84,500 | - | -0.41% | - | - |
02/07 | 242 | 244 | 242 | 244 | +0.83% | 14,700 | - | 0% | - | - |
02/06 | 241 | 244 | 241 | 242 | -0.82% | 17,800 | - | -0.82% | - | - |
02/03 | 244 | 244 | 244 | 244 | 0% | 12,000 | - | 0% | - | - |
02/02 | 244 | 244 | 244 | 244 | 0% | 35,600 | - | 0% | - | - |
02/01 | 244 | 244 | 244 | 244 | 0% | 14,200 | - | 0% | - | - |
01/31 | 244 | 244 | 244 | 244 | 0% | 10,900 | - | +0.41% | - | - |
01/30 | 244 | 244 | 244 | 244 | 0% | 10,900 | - | +1.24% | - | - |
01/27 | 245 | 245 | 244 | 244 | 0% | 5,400 | - | +3.39% | - | - |
01/26 | 244 | 244 | 244 | 244 | 0% | 4,500 | - | +5.63% | - | - |
01/25 | 244 | 244 | 244 | 244 | 0% | 15,200 | - | +7.96% | - | - |
01/24 | 245 | 245 | 244 | 244 | 0% | 7,600 | - | +10.41% | - | - |
01/23 | 245 | 245 | 244 | 244 | 0% | 83,000 | - | +12.96% | - | - |
01/20 | 244 | 244 | 244 | 244 | 0% | 10,300 | - | +15.09% | - | - |
01/19 | 244 | 245 | 244 | 244 | 0% | 23,500 | - | +17.87% | - | - |
01/18 | 244 | 245 | 244 | 244 | 0% | 11,300 | - | +20.79% | - | - |
01/17 | 244 | 244 | 244 | 244 | 0% | 17,300 | - | +23.86% | - | - |
01/16 | 244 | 244 | 244 | 244 | 0% | 17,900 | - | +27.08% | - | - |
01/13 | 244 | 244 | 244 | 244 | 0% | 23,500 | - | +30.48% | - | - |
年初来
年度 | 株価 | 出来高 | |
---|---|---|---|
高値 | 安値 | 大商い | |
2008年 3月期 | 418 4/10 4/4 | 241 3/28 | 13,600 12/25 |
2009年 3月期 | 292 8/11 | 214 4/23 | 11,900 5/15 |
2010年 3月期 | 290 8/26 | 218 2/8 | 21,000 7/13 |
2011年 3月期 | 242 5/6 4/30 | 94 3/15 | 33,900 10/7 |
2012年 3月期 | 245 3/15 2/23 他10件 | 112 11/24 11/22 | 424,300 12/26 |