| 2026 |
| 07/31 | （IR情報）15:40 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | （IR情報）15:40 特別利益(固定資産売却益)・特別損失(固定資産圧縮損、減損損失)の計上に関するお知らせ |
| 07/30 | 238 | 242 | 230 | 240 | -1.64% | 8,300 | 23億3090万 | 0% |
| 07/29 | 244 | 244 | 240 | 244 | -0.41% | 3,200 | 23億6974万 | +1.67% |
| 07/28 | 241 | 245 | 239 | 245 | -0.41% | 3,600 | 23億7946万 | +2.51% |
| 07/27 | 246 | 246 | 241 | 246 | +0.82% | 3,800 | 23億8917万 | +2.93% |
| 07/24 | 246 | 246 | 242 | 244 | -0.81% | 5,300 | 23億6974万 | +2.09% |
| 07/23 | 242 | 246 | 242 | 246 | 0% | 4,700 | 23億8917万 | +2.93% |
| 07/22 | 242 | 246 | 242 | 246 | +1.23% | 17,400 | 23億8917万 | +2.93% |
| 07/21 | 246 | 246 | 243 | 243 | -0.41% | 1,100 | 23億6003万 | +1.67% |
| 07/17 | 246 | 246 | 243 | 244 | -0.41% | 9,700 | 23億6974万 | +2.09% |
| 07/16 | 244 | 246 | 243 | 245 | +0.41% | 7,600 | 23億7946万 | +2.51% |
| 07/15 | 245 | 245 | 244 | 244 | 0% | 2,500 | 23億6974万 | +2.09% |
| 07/14 | 241 | 246 | 241 | 244 | -0.41% | 4,700 | 23億6974万 | +1.67% |
| 07/13 | 242 | 245 | 240 | 245 | +2.51% | 10,300 | 23億7946万 | +1.66% |
| 07/10 | （5%ルール）黄聖博（1.01%）成成（7.81%） |
| 07/10 | 240 | 243 | 236 | 239 | 0% | 15,100 | 23億2118万 | -0.83% |
| 07/09 | 238 | 240 | 236 | 239 | +1.7% | 7,900 | 23億2118万 | -0.83% |
| 07/08 | 238 | 238 | 233 | 235 | -1.26% | 8,300 | 22億8234万 | -2.89% |
| 07/07 | 236 | 238 | 236 | 238 | +1.28% | 6,400 | 23億1147万 | -2.06% |
| 07/06 | 232 | 238 | 232 | 235 | 0% | 11,200 | 22億8234万 | -3.69% |
| 07/03 | 234 | 237 | 232 | 235 | 0% | 3,000 | 22億8234万 | -4.47% |
| 07/02 | 238 | 238 | 233 | 235 | +0.43% | 1,700 | 22億8234万 | -5.24% |
| 07/01 | 234 | 237 | 231 | 234 | 0% | 9,100 | 22億7262万 | -6.77% |
| 06/30 | 233 | 235 | 229 | 234 | +0.86% | 17,600 | 22億7262万 | -7.51% |
| 06/29 | 232 | 233 | 232 | 232 | 0% | 1,000 | 22億5320万 | -9.38% |
| 06/26 | 230 | 235 | 228 | 232 | -0.85% | 12,500 | 22億5320万 | -10.08% |
| 06/25 | 233 | 234 | 232 | 234 | +0.43% | 2,000 | 22億7262万 | -10.34% |
| 06/24 | 236 | 236 | 230 | 233 | -0.85% | 38,100 | 22億6291万 | -11.74% |
| 06/23 | 237 | 237 | 233 | 235 | -1.67% | 10,900 | 22億8234万 | -11.99% |
| 06/22 | 241 | 245 | 237 | 239 | -0.42% | 18,500 | 23億2118万 | -11.15% |
| 06/19 | 244 | 249 | 239 | 240 | -2.44% | 23,900 | 23億3090万 | -11.76% |
| 06/18 | 247 | 247 | 243 | 246 | 0% | 7,300 | 23億8917万 | -10.55% |
| 06/17 | 245 | 248 | 245 | 246 | -0.4% | 8,100 | 23億8917万 | -11.51% |
| 06/16 | 246 | 250 | 244 | 247 | -1.2% | 5,400 | 23億9888万 | -12.1% |
| 06/15 | 244 | 250 | 244 | 250 | +1.63% | 5,300 | 24億2802万 | -11.66% |
| 06/12 | 248 | 249 | 246 | 246 | -0.81% | 6,200 | 23億8917万 | -13.99% |
| 06/11 | 247 | 250 | 247 | 248 | -2.75% | 4,800 | 24億859万 | -14.19% |
| 06/10 | 268 | 268 | 247 | 255 | -2.3% | 36,100 | 24億7658万 | -12.37% |
| 06/09 | 249 | 284 | 249 | 261 | +6.1% | 231,900 | 25億3485万 | -11.22% |
| 06/08 | 255 | 310 | 246 | 246 | -3.53% | 166,700 | 23億8917万 | -16.89% |
| 06/05 | 259 | 260 | 239 | 255 | -1.16% | 13,600 | 24億7658万 | -14.72% |
| 06/04 | 262 | 262 | 258 | 258 | -3.37% | 6,600 | 25億571万 | -14.57% |
| 06/03 | 266 | 272 | 261 | 267 | +0.38% | 5,200 | 25億9312万 | -12.17% |
| 06/02 | 279 | 279 | 262 | 266 | -4.66% | 15,200 | 25億8341万 | -13.07% |
| 06/01 | 282 | 285 | 279 | 279 | -3.79% | 4,700 | 27億967万 | -9.71% |
| 05/29 | 290 | 293 | 285 | 290 | -2.36% | 18,000 | 28億1650万 | -6.75% |
| 05/28 | （IR情報）16:00 2026年3月期 通期決算説明「ログミーFinance書き起こし」公開のお知らせ |
| 05/28 | 295 | 297 | 291 | 297 | +0.68% | 4,500 | 28億8449万 | -4.81% |
| 05/27 | 297 | 302 | 294 | 295 | -1.99% | 5,100 | 28億6506万 | -5.75% |
| 05/26 | （IR情報）15:40 2026年3月期通期決算説明資料 |
| 05/26 | （IR情報）15:40 役員人事に関するお知らせ |
| 05/26 | 293 | 301 | 293 | 301 | +2.73% | 2,600 | 29億2333万 | -4.14% |
| 05/25 | 307 | 307 | 293 | 293 | -2.33% | 2,400 | 28億4564万 | -6.98% |
| 05/22 | 307 | 307 | 300 | 300 | -4.15% | 1,900 | 29億1362万 | -5.06% |
| 05/21 | 297 | 313 | 297 | 313 | +5.39% | 3,000 | 30億3988万 | -1.26% |
| 05/20 | 310 | 329 | 295 | 297 | -1.66% | 18,300 | 28億8449万 | -6.31% |
| 05/19 | 296 | 309 | 294 | 302 | -0.33% | 10,100 | 29億3305万 | -5.03% |
| 05/18 | 312 | 319 | 298 | 303 | -3.5% | 19,600 | 29億4276万 | -5.02% |
| 05/15 | （IR情報）15:40 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）15:40 法人税等調整額(益)の計上及び業績予想と実績値との差異に関するお知らせ |
| 05/15 | 318 | 321 | 314 | 314 | -1.26% | 6,700 | 30億4959万 | -1.57% |
| 05/14 | 313 | 318 | 313 | 318 | +0.95% | 10,500 | 30億8844万 | -0.63% |
| 05/13 | 311 | 315 | 311 | 315 | -0.32% | 3,400 | 30億5930万 | -1.25% |
| 05/12 | 315 | 318 | 315 | 316 | +0.64% | 2,500 | 30億6902万 | -0.94% |
| 05/11 | 313 | 316 | 313 | 314 | 0% | 4,200 | 30億4959万 | -1.57% |
| 05/08 | 315 | 316 | 313 | 314 | -0.63% | 2,700 | 30億4959万 | -1.26% |
| 05/07 | 315 | 318 | 315 | 316 | 0% | 3,300 | 30億6902万 | -0.63% |
| 05/01 | （IR情報）15:40 (開示事項の経過)当社連結子会社の固定資産の譲渡及び事業譲渡の完了のお知らせ |
| 05/01 | （IR情報）15:40 当社連結子会社の固定資産の取得のお知らせ |
| 05/01 | 325 | 325 | 316 | 316 | -0.32% | 5,600 | 30億6902万 | -0.63% |
| 04/30 | 318 | 319 | 317 | 317 | -0.63% | 1,100 | 30億7873万 | -0.31% |
| 04/28 | 317 | 322 | 317 | 319 | -0.62% | 4,000 | 30億9815万 | +0.31% |
| 04/27 | 321 | 325 | 320 | 321 | 0% | 2,300 | 31億1758万 | +0.94% |
| 04/24 | 325 | 325 | 321 | 321 | -0.31% | 1,600 | 31億1758万 | +0.94% |
| 04/23 | 325 | 328 | 322 | 322 | -0.92% | 2,700 | 31億2729万 | +1.26% |
| 04/22 | （5%ルール）成成（7.81%） |
| 04/22 | 329 | 329 | 325 | 325 | -0.61% | 600 | 31億5642万 | +2.2% |
| 04/21 | 333 | 333 | 326 | 327 | -1.51% | 3,300 | 31億7585万 | +2.83% |
| 04/20 | 329 | 332 | 328 | 332 | +3.75% | 11,500 | 32億2441万 | +4.4% |
| 04/17 | 325 | 327 | 320 | 320 | -0.62% | 18,700 | 31億786万 | +0.95% |
| 04/16 | 325 | 326 | 322 | 322 | -0.31% | 9,800 | 31億2729万 | +1.58% |
| 04/15 | 327 | 327 | 320 | 323 | +0.62% | 6,100 | 31億3700万 | +1.89% |
| 04/14 | 319 | 321 | 318 | 321 | +2.23% | 3,700 | 31億1758万 | +1.26% |
| 04/13 | 321 | 321 | 313 | 314 | -2.18% | 3,700 | 30億4959万 | -0.95% |
| 04/10 | 321 | 321 | 319 | 321 | 0% | 2,900 | 31億1758万 | +1.26% |
| 04/09 | 320 | 322 | 320 | 321 | +0.31% | 1,800 | 31億1758万 | +1.26% |
| 04/08 | 318 | 323 | 318 | 320 | +0.63% | 2,700 | 31億786万 | +0.95% |
| 04/07 | 318 | 322 | 317 | 318 | +0.63% | 8,700 | 30億8844万 | +0.32% |
| 04/06 | 306 | 317 | 306 | 316 | +0.64% | 10,100 | 30億6902万 | -0.32% |
| 04/03 | 313 | 314 | 313 | 314 | +2.61% | 2,500 | 30億4959万 | -1.26% |
| 04/02 | 308 | 314 | 306 | 306 | 0% | 6,200 | 29億7189万 | -3.77% |
| 04/01 | 304 | 313 | 304 | 306 | -0.33% | 4,400 | 29億7189万 | -3.77% |
| 03/31 | 304 | 310 | 303 | 307 | -0.65% | 4,400 | 29億8161万 | -3.76% |
| 03/30 | 302 | 313 | 302 | 309 | -2.83% | 7,400 | 30億103万 | -3.13% |
| 03/27 | 325 | 325 | 318 | 318 | 0% | 6,300 | 30億8844万 | -0.63% |
| 03/26 | 325 | 333 | 316 | 318 | 0% | 10,100 | 30億8844万 | -0.63% |
| 03/25 | 318 | 325 | 318 | 318 | +0.95% | 7,100 | 30億8844万 | -0.93% |
| 03/24 | 316 | 320 | 315 | 315 | +0.32% | 7,600 | 30億5930万 | -1.87% |
| 03/23 | 324 | 324 | 312 | 314 | -3.09% | 17,000 | 30億4959万 | -1.88% |
| 03/19 | 329 | 331 | 323 | 324 | -0.61% | 10,400 | 31億4671万 | +0.93% |
| 03/18 | 321 | 332 | 321 | 326 | +1.88% | 8,700 | 31億6614万 | +1.88% |
| 03/17 | 323 | 325 | 320 | 320 | +0.31% | 4,200 | 31億786万 | 0% |
| 03/16 | 323 | 323 | 319 | 319 | 0% | 2,500 | 30億9815万 | 0% |
| 03/13 | 321 | 322 | 319 | 319 | -0.62% | 3,100 | 30億9815万 | +0.31% |
| 03/12 | 320 | 324 | 318 | 321 | +0.63% | 4,600 | 31億1758万 | +1.26% |
| 03/11 | 323 | 324 | 319 | 319 | -0.62% | 1,900 | 30億9815万 | +0.95% |
| 03/10 | 320 | 322 | 319 | 321 | +0.94% | 2,700 | 31億1758万 | +1.9% |
| 03/09 | 325 | 325 | 315 | 318 | -0.31% | 6,900 | 30億8844万 | +1.27% |
| 03/06 | 320 | 320 | 318 | 319 | -0.31% | 2,800 | 30億9815万 | +1.92% |
| 03/05 | 316 | 325 | 316 | 320 | +1.27% | 6,100 | 31億786万 | +2.24% |
| 03/02 | （IR情報）15:40 株主優待制度拡充のお知らせ |
| 02/27 | （IR情報）15:40 当社連結子会社の固定資産の譲渡及び事業譲渡のお知らせ |
| 02/27 | （5%ルール）成成（6.75%） |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
