PER

2012/11/21～2013/05/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
05/072632642632630%9,00049億6147万0%-0.34
05/022632642632630%12,00049億6147万0%-0.34
05/01263263263263-0.38%20,00049億6147万0%-0.34
04/30264264264264+0.38%1,00049億8034万+0.38%-0.34
04/262632632632630%14,00049億6147万0%-0.34
04/232632632632630%8,00049億6147万0%-0.34
04/222632642632630%3,00049億6147万0%-0.34
04/192632632632630%5,00049億6147万0%-0.34
04/182632632632630%3,00049億6147万0%-0.34
04/172632632632630%2,00049億6147万0%-0.34
04/16263263263263+0.38%2,00049億6147万0%-0.34
04/15263263262262-0.38%4,00049億4261万-0.38%-0.33
04/122632632632630%3,00049億6147万0%-0.34
04/112632632632630%10,00049億6147万0%-0.34
04/102632632632630%9,00049億6147万0%-0.34
04/09263263263263+0.38%4,00049億6147万0%-0.34
04/08263263262262-0.38%3,00049億4261万-0.38%-0.33
04/05263263263263+0.38%1,00049億6147万0%-0.34
04/04262262262262-0.38%1,00049億4261万-0.38%-0.33
04/032632632632630%8,00049億6147万+0.38%-0.34
04/01262263262263+0.38%22,00049億6147万+0.38%-0.34
03/282622622622620%21,00049億4261万0%7.390.33
03/272622622622620%4,00049億4261万0%7.390.33
03/262622622622620%1,00049億4261万0%7.390.33
03/252622622622620%2,00049億4261万0%7.390.33
03/222622622622620%3,00049億4261万0%7.390.33
03/21262262262262-0.38%2,00049億4261万0%7.390.33
03/19263263263263+0.38%3,00049億6147万+0.38%7.420.34
03/18262262262262-0.76%9,00049億4261万0%7.390.33
03/14264264264264+0.38%1,00049億8034万+0.76%7.440.34
03/132632632632630%1,00049億6147万+0.38%7.420.34
03/122632632632630%2,00049億6147万+0.38%7.420.34
03/11263263262263+0.38%18,00049億6147万+0.38%7.420.34
03/08263263262262-0.38%2,00049億4261万0%7.390.33
03/072632632632630%1,00049億6147万+0.38%7.420.34
03/06263263263263-0.38%4,00049億6147万+0.38%7.420.34
03/052642642632640%7,00049億8034万+0.76%7.440.34
03/04263264262264+0.76%16,00049億8034万+0.76%7.440.34
03/012632632622620%11,00049億4261万0%7.390.33
02/28262262262262-0.38%4,00049億4261万-0.38%7.390.33
02/27262263262263+0.77%15,00049億6147万0%7.420.34
02/262622622612610%2,00049億2374万-0.76%7.360.33
02/252612622612610%5,00049億2374万-0.76%7.360.33
02/222612612612610%18,00049億2374万-0.76%7.360.33
02/212612612612610%3,00049億2374万-0.76%7.360.33
02/20262262261261-0.38%9,00049億2374万-0.76%7.360.33
02/192622622622620%2,00049億4261万-0.38%7.390.33
02/18261262261262+0.38%6,00049億4261万-0.38%7.390.33
02/152612612602610%9,00049億2374万-0.76%7.360.33
02/14261261261261+0.38%2,00049億2374万-1.14%7.360.33
02/13260260260260-0.38%7,00049億488万-1.52%7.330.33
02/122612612602610%36,00049億2374万-1.14%7.360.33
02/08261261261261-1.14%23,00049億2374万-1.14%7.360.33
02/072642642642640%12,00049億8034万0%7.440.34
02/062642652642640%75,00049億8034万0%7.440.34
02/05264264264264-0.38%9,00049億8034万0%7.440.34
02/04264265264265+0.38%78,00049億9920万+0.38%7.470.34
02/012642642642640%42,00049億8034万+0.38%7.440.34
01/312642642642640%43,00049億8034万+1.15%7.440.34
01/302642642642640%18,00049億8034万+2.33%7.440.34
01/292642642642640%24,00049億8034万+3.53%7.440.34
01/282642652642640%53,00049億8034万+4.76%7.440.34
01/252642642642640%35,00049億8034万+6.45%7.440.34
01/242652652642640%12,00049億8034万+7.76%7.440.34
01/232642642642640%27,00049億8034万+9.09%7.440.34
01/222642642642640%70,00049億8034万+10.92%7.440.34
01/212642652642640%81,00049億8034万+12.34%7.440.34
01/182652652642640%21,00049億8034万+14.29%7.440.34
01/172642652642640%27,00049億8034万+15.79%7.440.34
01/162642642642640%137,00049億8034万+17.86%7.440.34
01/152642642642640%46,00049億8034万+19.46%7.440.34
01/112642652642640%88,00049億8034万+21.66%7.440.34
01/102642642642640%97,00049億8034万+23.36%7.440.34
01/092642642642640%72,00049億8034万+25.71%7.440.34
01/082642642642640%92,00049億8034万+27.54%7.440.34
01/072642652642640%116,00049億8034万+30.05%7.440.34
01/042642652642640%458,00049億8034万+32%7.440.34
2012
12/282642642642640%168,000-+34.69%--
12/27264264264264-0.38%148,000-+36.79%--
12/26264265264265+0.38%339,000-+40.21%--
12/25264265264264+6.88%661,000-+42.7%--
12/21247247247247+25.38%14,000-+36.46%--
12/20194197194197+3.14%35,000-+10.67%--
12/19193193191191+0.53%10,000-+7.91%--
12/18189190189190+1.06%16,000-+7.95%--
12/17183189183188+4.44%26,000-+7.43%--
12/14181182180180+0.56%5,000-+3.45%--
12/13181182179179+1.13%4,000-+2.87%--
12/12179179177177-1.12%3,000-+2.31%--
12/11179179179179-0.56%2,000-+3.47%--
12/10182182179180+1.69%15,000-+4.05%--
12/071771771771770%3,000-+2.91%--
12/06176177176177+1.14%2,000-+2.91%--
12/051731761731750%5,000-+1.74%--
12/04180180175175-2.78%12,000-+1.74%--
12/03178180177180+1.12%7,000-+4.65%--
11/30178178178178+1.71%5,000-+4.09%--
11/28175175175175-1.13%1,000-+2.34%--
11/22177177177177+1.14%5,000-+3.51%--
11/21180180175175-0.57%15,000-+2.34%--

年初来

年度株価出来高
高値安値大商い
2008年
3月期		341
7/17		200
3/31
3/27
他4件		74,000
10/18
2009年
3月期		289
8/21		195
5/2
5/1		259,000
5/2
2010年
3月期		297
7/6		177
11/9		25,000
11/5
11/2
2011年
3月期		219
4/5		144
3/15		115,000
3/14
2012年
3月期		240
3/12		161
11/10		47,000
3/26
10/31