IR情報

2023/08/31～2024/01/29

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
01/319:00 2024年3月期通期業績予想の修正に関するお知らせ
01/319:00 2024年3月期第3四半期決算説明資料
01/319:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/292,4872,5242,4682,511+1.74%394,9001810億1378万+3.38%
01/262,4772,4862,4622,468-1.08%284,2001779億1399万+1.98%
01/252,4412,4952,4352,495+1.63%301,2001798億6037万+3.44%
01/242,4692,4692,4412,455-1.05%332,4001769億7684万+2.16%
01/232,4982,5112,4642,481-0.08%412,9001788億5113万+3.59%
01/222,4722,4842,4502,483+1.6%273,7001789億9531万+4.15%
01/192,4142,4502,4132,444+2.26%296,1001761億8387万+2.95%
01/182,4302,4322,3882,390-1.73%311,4001722億9110万+1.01%
01/172,4482,4872,4322,432-0.37%364,4001753億1881万+3.05%
01/162,4752,4762,4302,441-1.37%364,5001759億6760万+3.7%
01/152,4702,4812,4612,475+0.12%350,9001784億1860万+5.32%
01/122,5342,5342,4582,472-1.28%464,4001782億234万+5.55%
01/112,5122,5312,5042,504+1.05%503,6001805億917万+7.19%
01/102,4712,4862,4552,478+0.28%332,4001786億3487万+6.35%
01/092,4742,4822,4522,471+0.12%331,8001781億3025万+6.19%
01/052,4532,4862,4512,468+0.73%354,7001779億1399万+6.2%
01/042,3922,4502,3702,450+2.47%353,5001766億1640万+5.47%
2023
12/292,3782,3922,3742,391+0.59%219,1001723億6318万+3.02%
12/282,3492,3852,3442,377+0.42%208,1001713億5395万+2.41%
12/272,3502,3722,3422,367+1.02%329,8001706億3307万+1.98%
12/262,3342,3512,3252,343+0.39%183,2001689億295万+0.99%
12/252,3722,3752,3342,334-0.68%208,4001682億5415万+0.6%
12/222,3342,3522,3302,350+1.16%248,8001694億756万+1.16%
12/212,3252,3352,3002,323-0.17%280,9001674億6118万-0.04%
12/202,3002,3392,2982,327+1.79%353,7001677億4953万+0.09%
12/192,2692,2952,2642,286+0.79%259,3001647億9391万-1.68%
12/182,2702,2742,2382,268-0.09%229,5001634億9632万-2.49%
12/152,2562,2792,2332,270+1.29%310,1001636億4050万-2.49%
12/142,2392,2602,2072,241+0.81%514,3001615億4994万-3.78%
12/1318:00 半導体用多結晶シリコン事業の合弁契約締結(合弁会社設立)に関するお知らせ
12/132,2302,2332,2072,223+0.23%242,4001602億5235万-4.51%
12/122,2622,2682,2182,218-1.38%303,0001598億9190万-4.89%
12/112,2622,2732,2372,249+0.31%358,5001621億2664万-3.68%
12/082,2622,2622,2192,242-1.88%497,7001616億2202万-4.07%
12/072,3032,3202,2842,285-2.14%294,2001647億2182万-2.39%
12/062,2922,3402,2862,335+2.5%346,6001683億2624万-0.21%
12/052,2972,3132,2732,278-1.47%347,8001642億1720万-2.4%
12/042,3302,3302,2782,312-2.2%713,5001666億6821万-0.73%
12/012,4032,4172,3562,364-1.54%251,5001704億1680万+1.72%
11/302,3912,4162,3782,401-0.25%350,7001730億8407万+3.49%
11/292,4082,4272,4002,407-1.07%184,8001735億1660万+4.02%
11/282,4112,4392,4082,433+1.59%266,4001753億9089万+5.42%
11/272,3992,4132,3872,395-0.29%195,2001726億5154万+4.09%
11/242,3982,4082,3912,402+1.22%228,1001731億5616万+4.66%
11/222,3172,3752,3172,373+1.54%300,3001710億6559万+3.62%
11/212,3402,3502,3222,337-0.85%262,4001684億7042万+2.28%
11/202,4002,4002,3552,357-1.46%271,3001699億1218万+3.29%
11/172,3702,3942,3622,392+0.84%215,8001724億3527万+5%
11/162,3532,3852,3502,372+0.81%285,1001709億9351万+4.31%
11/152,3402,3602,3212,353+1.42%305,5001696億2383万+3.7%
11/142,3202,3482,3152,320-0.09%177,9001672億4491万+2.43%
11/132,3422,3492,3032,322-0.3%187,7001673億8909万+2.74%
11/102,2792,3342,2752,329+2.42%325,9001678億9371万+3.33%
11/092,2482,2842,2392,274+1.65%366,8001639億2885万+1.16%
11/082,3042,3102,2142,237-2.78%467,0001612億6158万-0.4%
11/072,3002,3222,2952,301-0.6%253,2001658億7524万+2.27%
11/062,3222,3282,2862,315+1.31%465,3001668億8447万+2.8%
11/022,3502,3642,2582,285-2.27%515,3001647億2182万+1.33%
11/012,3102,3442,3012,338+2.95%529,0001685億4250万+3.41%
10/312,2032,2752,2002,271+3.84%907,5001637億1259万+0.26%
10/302,1612,2472,1252,187+2.05%1,136,9001576億5717万-3.78%
10/272,2352,2621,9762,143-2.41%2,458,2001544億8528万-6.17%
10/279:00 2024年3月期通期業績予想の修正に関するお知らせ
10/279:00 2024年3月期第2四半期決算説明資料
10/279:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/262,2522,2562,1942,196-2.4%513,5001583億596万-4.31%
10/252,2902,2942,2412,250-0.75%637,3001621億9873万-2.43%
10/242,2592,2752,2032,267+0.67%503,6001634億2423万-2.12%
10/232,2432,2762,2432,2520%345,4001623億4291万-3.1%
10/202,2432,2642,2262,252+0.22%216,4001623億4291万-3.47%
10/192,2442,2692,2342,247-1.06%260,4001619億8247万-3.93%
10/182,2792,2902,2582,271+0.44%276,6001637億1259万-3.16%
10/172,2732,2902,2352,261+0.49%308,4001629億9170万-3.79%
10/162,2492,2712,2342,250-0.53%324,9001621億9873万-4.46%
10/132,2652,2852,2522,262-1.05%280,4001630億6379万-4.19%
10/122,2562,2912,2552,286+1.6%280,2001647億9391万-3.42%
10/112,2522,2642,2362,250-0.04%265,2001621億9873万-5.14%
10/102,2282,2602,2272,251+2.64%310,9001622億7082万-5.38%
10/062,1842,2172,1612,193+0.41%426,7001580億8970万-7.97%
10/052,1712,1932,1522,184+0.88%525,3001574億4090万-8.58%
10/042,2082,2192,1602,165-3.31%567,0001560億7122万-9.57%
10/032,3252,3252,2382,239-4.19%462,1001614億576万-6.71%
10/022,3652,3902,3362,337-0.55%291,9001684億7042万-2.75%
09/292,3962,4052,3372,350-1.67%401,6001694億756万-2.12%
09/282,4062,4092,3682,390-2.01%407,7001722億9110万-0.38%
09/272,4302,4392,4042,4390%343,4001758億2342万+1.75%
09/262,4732,4772,4202,439-1.13%266,1001758億2342万+2.01%
09/252,4632,4802,4512,467+0.53%270,5001778億4190万+3.44%
09/222,4332,4712,4272,454+0.82%349,7001769億475万+3.24%
09/2115:00 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
09/212,4482,4702,4272,434-0.98%229,6001754億6298万+2.7%
09/202,4902,5002,4542,458-1.48%433,1001771億9310万+3.93%
09/192,4792,4952,4562,495+0.65%451,0001798億6037万+5.72%
09/152,4792,5032,4592,479+0.77%831,1001787億696万+5.31%
09/142,4192,4602,4172,460+1.74%436,1001773億3728万+4.68%
09/132,3992,4222,3792,418+0.79%267,0001743億957万+3.11%
09/122,4002,4082,3842,399+0.76%159,4001729億3989万+2.43%
09/112,4042,4072,3702,381-0.08%184,5001716億4230万+1.71%
09/082,4182,4252,3832,383-1.57%441,4001717億8648万+1.79%
09/072,4032,4312,3982,421+0.33%354,9001745億2583万+3.42%
09/062,4052,4202,3932,413+0.17%288,4001739億4913万+3.03%
09/052,4212,4212,3912,409-0.5%435,3001736億6077万+2.77%
09/042,3682,4212,3652,421+2.72%467,7001745億2583万+3.24%
09/012,3212,3592,3062,357+1.33%352,7001699億1218万+0.47%
08/312,3022,3322,2932,326+0.78%424,7001676億7744万-1.06%