IR情報

2023/07/12～2023/12/06

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/062,0102,0262,0022,019+0.95%54,300402億6811万-3.86%
12/0515:00 2024年10月期11月度直営店売上速報についてのお知らせ
12/052,0252,0321,9982,000-2.91%131,600398億8916万-4.85%
12/042,0192,0732,0192,060+1.98%69,800410億8584万-2.28%
12/012,0302,0391,9932,020-0.59%101,900402億8805万-4.27%
11/302,0342,0512,0122,032-0.2%61,700405億2739万-3.92%
11/292,0452,0692,0232,036-0.83%80,200406億717万-3.92%
11/282,0352,0532,0102,053+0.64%80,200409億4623万-3.21%
11/272,0602,0772,0162,040-1.21%121,100406億8695万-3.91%
11/242,1002,1082,0522,065-1.15%101,300411億8556万-2.87%
11/222,1182,1212,0852,089-1.56%72,900416億6423万-1.97%
11/212,1252,1432,0862,122-0.05%78,900423億2240万-0.42%
11/202,1332,1602,1192,123-0.33%90,300423億4235万-0.05%
11/172,1042,1392,0942,130+1.04%124,500424億8196万+0.47%
11/162,1282,1452,1032,108-1.26%108,100420億4318万-0.43%
11/152,0902,1562,0872,135+2.25%123,100425億8168万+0.99%
11/142,1502,1552,0882,088-2.57%99,500416億4429万-1.18%
11/132,1552,1892,1432,143-1.02%46,700427億4124万+1.32%
11/1011:00 カンボジア・プノンペンにMachida Shoten BKK1がオープン
11/102,1702,1742,1242,165-0.32%63,600431億8002万+2.32%
11/092,1862,1862,1262,172-0.41%48,900433億1963万+2.65%
11/082,1912,2092,1762,181+1.87%133,900434億9913万+2.97%
11/072,2042,2062,1362,141-2.5%79,800427億135万+0.94%
11/0615:00 2023年10月期10月度直営店売上速報についてのお知らせ
11/062,1352,2042,1262,196+4.67%142,700437億9830万+3.2%
11/022,1502,1692,0922,098-1.22%94,600418億4373万-1.73%
11/012,1652,1652,1192,124-1.35%83,700423億6229万-1.07%
10/312,0982,1532,0642,153+4.16%157,100429億4068万-0.23%
10/302,1442,1502,0672,067-3.73%315,700412億2545万-4.66%
10/272,1122,1472,0722,147+0.89%637,600428億2102万-1.56%
10/262,1092,1412,1002,128-0.14%129,100424億4207万-3.01%
10/252,1582,1662,1202,131-0.84%109,200425億190万-3.57%
10/242,0782,1492,0462,149+3.67%139,100428億6091万-3.2%
10/232,1012,1332,0722,073-1.57%89,700413億4512万-7.33%
10/202,0802,1172,0622,106-0.89%127,700420億329万-6.94%
10/192,1362,1472,0902,125-2.52%185,500423億8224万-7.12%
10/182,1502,1882,1122,180+4.61%315,300434億7919万-5.75%
10/172,0712,1022,0332,084+6.76%362,000415億6451万-10.71%
10/161,9982,0001,9501,952-2.98%246,200389億3182万-17.08%
10/132,0902,0902,0092,012-2.85%134,800401億2850万-15.6%
10/122,0362,0812,0042,071+1.72%197,100413億523万-14.21%
10/112,0872,1102,0212,036-3.32%265,000406億717万-16.52%
10/102,1342,1462,0862,106-1.08%218,300420億329万-14.53%
10/062,1812,2022,1152,129-1.89%255,700424億6201万-14.36%
10/052,1652,1892,1532,170+0.46%167,300432億7974万-13.34%
10/0415:00 2023年10月期9月度直営店売上速報についてのお知らせ
10/042,2012,2482,1582,160-3.66%212,900430億8030万-14.25%
10/032,2832,2902,2322,242-0.58%130,200447億1575万-11.59%
10/022,2722,3182,2402,255-2.13%192,100449億7503万-11.46%
09/292,3872,3902,2842,304-3.32%188,600459億5232万-9.89%
09/282,4082,4342,3452,383-0.63%138,400475億2794万-7.02%
09/272,3522,4012,3172,398+0.55%164,600478億2711万-6.51%
09/262,3932,4092,3532,385-1.16%98,600475億6783万-7.05%
09/2513:00 Forbes Asia 「Asia’s 200 Best Under A Billion」に選出
09/252,3432,4142,3112,413+0.84%177,100481億2628万-6%
09/222,4402,4422,3912,393-3.35%132,900477億2738万-6.74%
09/212,4762,5392,4622,476-1.16%149,100493億8278万-3.54%
09/202,4332,5542,4052,505+4.68%337,600499億6118万-2.38%
09/192,5222,5222,3822,393-6.96%358,700477億2738万-6.67%
09/152,6002,6012,4492,572-5.51%584,500512億9747万+0.43%
09/1415:00 2023年10月期第3四半期決算短信〔日本基準〕(連結)
09/1415:00 2023年10月期3Q決算について想定されるご質問に対する回答
09/1415:00 2023年10月期第3四半期決算説明資料
09/142,7002,7322,6682,722-0.84%221,700542億8915万+6.75%
09/132,7362,7792,7102,745+0.11%105,900547億4788万+8.37%
09/122,6702,7842,6562,742+1.82%139,400546億8804万+8.94%
09/112,6222,6952,6022,693+3.54%141,800537億1076万+7.59%
09/082,7062,7302,5652,601-3.6%223,900518億7586万+4.5%
09/072,7402,7582,6632,698-2.32%171,100538億1048万+9.14%
09/062,6772,7642,6772,762+2.52%146,500550億8694万+12.64%
09/0515:00 2023年10月期8月度直営店売上速報についてのお知らせ
09/052,6702,6942,6412,694+0.94%82,700537億3070万+10.73%
09/042,6312,6752,6202,669+0.68%71,600532億3209万+10.52%
09/012,5982,6662,5862,651+3.15%148,700528億7309万+10.55%
08/312,5472,5882,5442,570+0.9%61,600512億5758万+7.94%
08/302,5762,5782,5322,547-1.09%100,100507億9885万+7.6%
08/292,5312,6082,5272,575+1.74%111,300513億5730万+9.2%
08/2811:30 ベトナム・ホーチミンにMACHIDA SHOTEN Land Mark81がオープン
08/282,5392,5702,5082,531+1.48%107,800504億7974万+7.79%
08/252,4402,5482,4202,494+1.75%115,500497億4179万+6.54%
08/242,4752,4752,4252,451-0.12%57,100488億8417万+4.88%
08/232,4192,5122,3912,454+1.45%127,000489億4400万+5.14%
08/222,4162,4302,3942,419+0.79%51,600482億4594万+3.86%
08/212,3802,4232,3702,400+0.29%77,700478億6700万+3.18%
08/182,4082,4232,3702,393-1.24%94,400477億2738万+2.88%
08/172,4362,4562,3682,423-1.06%90,200483億2572万+4.39%
08/162,4382,4782,4202,449-0.53%109,800488億4428万+5.74%
08/152,3442,4772,3142,462+6.49%223,700491億356万+6.58%
08/142,3052,3182,2742,312+0.3%88,500461億1187万+0.22%
08/102,2702,3132,2632,305+1.05%76,600459億7226万-0.22%
08/092,3352,3432,2812,281-2.94%87,100454億9359万-1.47%
08/082,3992,4242,3502,350-1.55%94,700468億6977万+1.12%
08/072,3792,3902,2992,387+1.66%145,500476億772万+2.4%
08/042,3002,3802,3002,348+8.05%300,900468億2988万+0.6%
08/0315:00 2023年10月期7月度直営店売上速報についてのお知らせ
08/032,1902,2232,1702,173-1.5%66,800433億3958万-7.14%
08/022,2582,2702,2022,206-2.78%67,600439億9775万-6.25%
08/012,2562,2962,2542,269+0.8%95,500452億5426万-3.98%
08/01株式分割 1→2
07/312,3022,3082,2222,251-0.09%124,900448億9525万-5.1%
07/282,1882,2692,1822,253+1.49%128,300224億6757万-5.46%
07/272,1952,2232,1732,220-0.45%142,000442億7697万-7.38%
07/262,2932,2932,2152,230-3.57%169,400444億7642万-7.55%
07/252,3452,3552,2852,313-0.96%125,200461億2185万-4.64%
07/242,3202,3582,3032,335-0.21%129,600465億7060万-4.03%
07/212,4002,4332,3232,340-2.7%166,000466億7032万-4.37%
07/202,3582,4302,3402,405+1.48%148,600479億6672万-2.08%
07/192,3282,3952,3002,370+2.16%126,400472億6866万-3.74%
07/182,3152,3352,2902,320-1.07%106,600462億7143万-6.11%
07/142,4182,4432,3302,345-2.7%161,400467億7004万-5.56%
07/132,2752,4202,2602,410+5.82%232,800480億6644万-3.17%
07/122,2702,2932,2252,2780%141,800454億2379万-8.64%
07/0515:00 2023年10月期6月度直営店売上速報についてのお知らせ