2024 |
04/24 | 2,834 | 2,863 | 2,830 | 2,860 | +2% | 1,361,660 | - | -0.63% |
04/23 | 2,833 | 2,839 | 2,804 | 2,804 | -0.36% | 1,752,540 | - | -2.61% |
04/22 | 2,817 | 2,824 | 2,792 | 2,814 | +1.41% | 2,589,980 | - | -2.29% |
04/19 | 2,808 | 2,810 | 2,744 | 2,775 | -1.87% | 4,448,070 | - | -3.65% |
04/18 | 2,809 | 2,840 | 2,800 | 2,828 | +0.57% | 2,451,240 | - | -1.81% |
04/17 | 2,850 | 2,857 | 2,811 | 2,812 | -1.19% | 2,681,700 | - | -2.29% |
04/16 | 2,895 | 2,895 | 2,841 | 2,846 | -2.03% | 2,678,000 | - | -1.08% |
04/15 | 2,896 | 2,907 | 2,872 | 2,905 | -0.38% | 1,663,770 | - | +1.04% |
04/12 | 2,916 | 2,924 | 2,905 | 2,916 | +0.48% | 2,316,450 | - | +1.53% |
04/11 | 2,872 | 2,905 | 2,871 | 2,902 | +0.17% | 1,456,890 | - | +1.11% |
04/10 | 2,904 | 2,907 | 2,893 | 2,897 | -0.38% | 1,135,890 | - | +1.01% |
04/09 | 2,891 | 2,911 | 2,887 | 2,908 | +0.94% | 944,750 | - | +1.47% |
04/08 | 2,875 | 2,895 | 2,871 | 2,881 | +0.95% | 1,561,330 | - | +0.63% |
04/05 | 2,849 | 2,858 | 2,830 | 2,854 | -1.14% | 4,335,010 | - | -0.24% |
04/04 | 2,888 | 2,907 | 2,882 | 2,887 | +1.01% | 2,334,480 | - | +0.98% |
04/03 | 2,852 | 2,869 | 2,838 | 2,858 | -0.21% | 2,414,300 | - | +0.07% |
04/02 | 2,881 | 2,898 | 2,857 | 2,864 | -0.31% | 1,515,640 | - | +0.39% |
04/01 | 2,939 | 2,940 | 2,866 | 2,873 | -1.81% | 3,015,300 | - | +0.77% |
03/29 | 2,916 | 2,934 | 2,913 | 2,926 | +0.58% | 2,016,680 | - | +2.77% |
03/28 | 2,922 | 2,936 | 2,902 | 2,909 | -0.68% | 2,817,360 | - | +2.43% |
03/27 | 2,927 | 2,943 | 2,922 | 2,929 | +0.51% | 2,052,060 | - | +3.35% |
03/26 | 2,907 | 2,917 | 2,896 | 2,914 | +0.21% | 1,663,420 | - | +3.04% |
03/25 | 2,939 | 2,939 | 2,907 | 2,908 | -1.32% | 1,649,630 | - | +3.08% |
03/22 | 2,940 | 2,954 | 2,930 | 2,947 | +0.65% | 1,552,510 | - | +4.73% |
03/21 | 2,923 | 2,930 | 2,911 | 2,928 | +1.67% | 3,452,480 | - | +4.42% |
03/19 | 2,845 | 2,880 | 2,840 | 2,880 | +1.05% | 2,949,990 | - | +3% |
03/18 | 2,814 | 2,851 | 2,811 | 2,850 | +1.93% | 1,769,860 | - | +2.22% |
03/15 | 2,776 | 2,807 | 2,775 | 2,796 | +0.25% | 1,032,550 | - | +0.54% |
03/14 | 2,773 | 2,789 | 2,761 | 2,789 | +0.61% | 1,636,380 | - | +0.47% |
03/13 | 2,806 | 2,806 | 2,754 | 2,772 | -0.29% | 1,544,540 | - | +0.04% |
03/12 | 2,768 | 2,781 | 2,740 | 2,780 | -0.43% | 2,219,430 | - | +0.47% |
03/11 | 2,824 | 2,824 | 2,761 | 2,792 | -2.07% | 5,700,710 | - | +1.09% |
03/08 | 2,850 | 2,873 | 2,830 | 2,851 | +0.21% | 2,122,240 | - | +3.41% |
03/07 | 2,874 | 2,885 | 2,842 | 2,845 | -0.49% | 1,599,200 | - | +3.49% |
03/06 | 2,837 | 2,864 | 2,830 | 2,859 | +0.35% | 1,470,950 | - | +4.3% |
03/05 | 2,824 | 2,854 | 2,821 | 2,849 | +0.49% | 1,322,860 | - | +4.24% |
03/04 | 2,849 | 2,853 | 2,829 | 2,835 | 0% | 1,658,510 | - | +4.11% |
03/01 | 2,802 | 2,840 | 2,801 | 2,835 | +1.07% | 1,612,040 | - | +4.38% |
02/29 | 2,793 | 2,808 | 2,777 | 2,805 | +0.21% | 1,572,320 | - | +3.58% |
02/28 | 2,804 | 2,809 | 2,793 | 2,799 | -0.11% | 944,680 | - | +3.59% |
02/27 | 2,802 | 2,818 | 2,798 | 2,802 | +0.11% | 1,299,160 | - | +3.89% |
02/26 | 2,800 | 2,812 | 2,789 | 2,799 | +0.47% | 2,400,290 | - | +4.05% |
02/22 | 2,769 | 2,788 | 2,767 | 2,786 | +1.35% | 1,310,080 | - | +3.88% |
02/21 | 2,747 | 2,753 | 2,737 | 2,749 | -0.51% | 801,880 | - | +2.77% |
02/20 | 13:00 NEXT FUNDS TOPIX連動型上場投信中間決算短信 |
02/20 | 2,772 | 2,773 | 2,747 | 2,763 | -0.04% | 3,793,930 | - | +3.48% |
02/19 | 2,750 | 2,764 | 2,745 | 2,764 | +0.51% | 917,740 | - | +3.71% |
02/16 | 2,741 | 2,763 | 2,734 | 2,750 | +1.25% | 2,600,590 | - | +3.42% |
02/15 | 2,724 | 2,725 | 2,701 | 2,716 | +0.48% | 1,250,070 | - | +2.37% |
02/14 | 2,718 | 2,719 | 2,693 | 2,703 | -1.21% | 1,342,040 | - | +2.15% |
02/13 | 2,710 | 2,737 | 2,702 | 2,736 | +2.24% | 1,120,580 | - | +3.68% |
02/09 | 2,679 | 2,697 | 2,671 | 2,676 | -0.22% | 1,449,100 | - | +1.75% |
02/08 | 2,679 | 2,692 | 2,660 | 2,682 | +0.52% | 2,212,510 | - | +2.29% |
02/07 | 2,652 | 2,677 | 2,652 | 2,668 | +0.41% | 976,570 | - | +2.07% |
02/06 | 2,668 | 2,668 | 2,650 | 2,657 | -0.82% | 1,663,450 | - | +1.96% |
02/05 | 2,679 | 2,682 | 2,665 | 2,679 | +0.79% | 1,893,080 | - | +3.08% |
02/02 | 2,662 | 2,669 | 2,648 | 2,658 | +0.3% | 2,030,940 | - | +2.67% |
02/01 | 2,650 | 2,661 | 2,643 | 2,650 | -0.75% | 2,599,480 | - | +2.67% |
01/31 | 2,630 | 2,670 | 2,629 | 2,670 | +0.98% | 1,744,230 | - | +3.81% |
01/30 | 2,651 | 2,657 | 2,642 | 2,644 | 0% | 2,044,240 | - | +3.16% |
01/29 | 2,624 | 2,653 | 2,624 | 2,644 | +1.23% | 846,040 | - | +3.48% |
01/26 | 2,634 | 2,637 | 2,611 | 2,612 | -1.32% | 1,766,370 | - | +2.55% |
01/25 | 2,642 | 2,651 | 2,629 | 2,647 | +0.11% | 1,600,130 | - | +4.25% |
01/24 | 2,653 | 2,658 | 2,636 | 2,644 | -0.6% | 6,703,240 | - | +4.46% |
01/23 | 2,668 | 2,685 | 2,650 | 2,660 | -0.15% | 1,753,450 | - | +5.47% |
01/22 | 2,644 | 2,664 | 2,641 | 2,664 | +1.49% | 885,300 | - | +5.97% |
01/19 | 2,639 | 2,642 | 2,614 | 2,625 | +0.73% | 2,223,670 | - | +4.75% |
01/18 | 2,607 | 2,623 | 2,604 | 2,606 | -0.11% | 1,975,130 | - | +4.24% |
01/17 | 2,632 | 2,660 | 2,608 | 2,609 | -0.5% | 7,039,470 | - | +4.65% |
01/16 | 2,641 | 2,644 | 2,617 | 2,622 | -0.79% | 2,359,910 | - | +5.43% |
01/15 | 2,616 | 2,646 | 2,611 | 2,643 | +1.3% | 3,024,650 | - | +6.49% |
01/12 | 2,609 | 2,626 | 2,600 | 2,609 | +0.5% | 2,890,260 | - | +5.46% |
01/11 | 2,590 | 2,607 | 2,589 | 2,596 | +1.56% | 3,294,460 | - | +5.19% |
01/10 | 2,529 | 2,565 | 2,527 | 2,556 | +1.35% | 2,459,440 | - | +3.73% |
01/09 | 2,530 | 2,543 | 2,511 | 2,522 | +0.8% | 2,099,240 | - | +2.48% |
01/05 | 2,495 | 2,512 | 2,493 | 2,502 | +0.6% | 1,701,460 | - | +1.75% |
01/04 | 2,464 | 2,491 | 2,442 | 2,487 | +0.48% | 2,303,660 | - | +1.18% |
2023 |
12/29 | 2,470 | 2,486 | 2,462 | 2,475 | +0.2% | 1,377,960 | - | +0.69% |
12/28 | 2,459 | 2,473 | 2,459 | 2,470 | -0.04% | 1,060,710 | - | +0.45% |
12/27 | 2,457 | 2,475 | 2,456 | 2,471 | +1.15% | 1,536,290 | - | +0.45% |
12/26 | 2,448 | 2,448 | 2,435 | 2,443 | 0% | 737,790 | - | -0.69% |
12/25 | 2,460 | 2,464 | 2,440 | 2,443 | +0.04% | 934,370 | - | -0.73% |
12/22 | 2,439 | 2,455 | 2,436 | 2,442 | +0.41% | 1,091,450 | - | -0.89% |
12/21 | 2,430 | 2,436 | 2,424 | 2,432 | -1.06% | 2,668,320 | - | -1.34% |
12/20 | 2,447 | 2,469 | 2,447 | 2,458 | +0.78% | 1,287,480 | - | -0.36% |
12/19 | 2,420 | 2,443 | 2,408 | 2,439 | +0.79% | 1,739,510 | - | -1.09% |
12/18 | 2,420 | 2,424 | 2,399 | 2,420 | -0.78% | 2,064,200 | - | -1.87% |
12/15 | 2,432 | 2,447 | 2,428 | 2,439 | +0.54% | 1,755,670 | - | -1.13% |
12/14 | 2,457 | 2,460 | 2,415 | 2,426 | -1.42% | 2,223,860 | - | -1.66% |
12/13 | 2,466 | 2,468 | 2,451 | 2,461 | +0.08% | 1,336,030 | - | -0.24% |
12/12 | 2,479 | 2,481 | 2,457 | 2,459 | -0.2% | 1,138,240 | - | -0.28% |
12/11 | 2,450 | 2,469 | 2,449 | 2,464 | +1.61% | 1,641,880 | - | -0.08% |
12/08 | 2,447 | 2,453 | 2,420 | 2,425 | -1.62% | 1,611,710 | - | -1.58% |
12/07 | 2,477 | 2,479 | 2,459 | 2,465 | -1.24% | 1,550,500 | - | +0.04% |
12/06 | 2,453 | 2,498 | 2,452 | 2,496 | +2% | 1,166,740 | - | +1.46% |
12/05 | 2,461 | 2,471 | 2,445 | 2,447 | -0.81% | 1,310,290 | - | -0.24% |
12/04 | 2,477 | 2,478 | 2,453 | 2,467 | -0.92% | 919,460 | - | +0.73% |
12/01 | 2,495 | 2,496 | 2,485 | 2,490 | +0.32% | 989,470 | - | +1.88% |
11/30 | 2,465 | 2,482 | 2,458 | 2,482 | +0.49% | 1,525,920 | - | +1.8% |
11/29 | 2,474 | 2,484 | 2,464 | 2,470 | -0.6% | 1,019,570 | - | +1.52% |
11/28 | 2,495 | 2,495 | 2,474 | 2,485 | -0.2% | 3,254,280 | - | +2.39% |