1308 上場インデックスファンドTOPIX

1308
2019/02/15
ROA
4.73%
資料
Link

PER

2018/09/21~2019/02/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/211,6491,6561,6421,6500%195,600-+2.61%--
02/201,6461,6531,6431,650+0.36%351,700-+2.8%--
02/191,6361,6441,6361,644+0.37%106,100-+2.62%--
02/181,6411,6411,6341,638+1.49%111,400-+2.44%--
02/151,6151,6151,6051,614-0.8%177,800-+1.19%--
02/141,6261,6331,6241,6270%131,800-+2.07%--
02/131,6191,6281,6171,627+1.24%237,200-+2.26%--
02/121,5851,6111,5801,607+2.03%318,300-+1.2%--
02/081,5821,5881,5711,575-1.93%176,000--0.57%--
02/071,6151,6161,5981,606-0.8%277,500-+1.52%--
02/061,6231,6271,6161,6190%211,900-+2.53%--
02/051,6241,6251,6161,619+0.12%124,100-+2.92%--
02/041,6051,6191,6051,617+1%226,700-+3.26%--
02/011,6011,6111,5981,601-0.12%243,000-+2.5%--
01/311,6101,6101,5961,603+1.07%349,300-+2.76%--
01/301,5931,5931,5851,586-0.31%244,300-+1.73%--
01/291,5831,5931,5761,591+0.25%171,400-+1.99%--
01/281,5981,6001,5871,587-0.87%383,700-+1.67%--
01/251,5891,6061,5891,601+0.82%246,900-+2.43%--
01/241,5751,5881,5711,588+0.32%89,700-+1.47%--
01/231,5811,5911,5781,583-0.44%230,300-+1.02%--
01/221,6061,6081,5881,590-0.81%136,500-+1.4%--
01/211,6101,6101,6001,603+0.56%243,400-+2.17%--
01/181,5811,5981,5811,594+1.01%142,700-+1.46%--
01/171,5821,5851,5751,578+0.38%110,500-+0.32%--
01/161,5771,5771,5651,572-0.32%217,100--0.32%--
01/151,5551,5801,5531,577+0.77%194,000--0.32%--
01/111,5671,5711,5601,565+0.51%92,100--1.45%--
01/101,5571,5611,5491,557-0.89%88,500--2.26%--
01/091,5681,5741,5661,571+1.09%146,000--1.75%--
01/081,5551,5651,5501,554+0.45%1,081,200--3.06%--
01/071,5531,5561,5441,547+2.79%778,200--3.79%--
01/041,4891,5051,4791,505-1.57%371,700--6.7%--
2018
12/281,5251,5331,5201,529-0.39%1,012,100--5.62%--
12/271,5231,5421,5121,535+4.85%472,200--5.54%--
12/261,4561,4751,4401,464+1.31%546,900--10.18%--
12/251,4641,4641,4421,445-4.93%903,900--11.78%--
12/211,5411,5411,5101,520-1.94%425,600--7.71%--
12/201,5771,5831,5441,550-2.52%284,600--6.23%--
12/191,5941,5971,5791,590-0.44%195,300--4.1%--
12/181,6071,6111,5961,597-1.9%193,600--3.85%--
12/171,6281,6361,6241,628+0.12%382,200--2.22%--
12/141,6421,6501,6231,626-1.57%224,100--2.58%--
12/131,6501,6581,6441,652+0.67%129,200--1.2%--
12/121,6251,6421,6241,641+1.99%99,600--1.97%--
12/111,6261,6261,6051,609-0.92%244,600--4%--
12/101,6271,6291,6201,624-1.87%286,200--3.22%--
12/071,6551,6581,6421,655+0.67%130,300--1.55%--
12/061,6641,6671,6341,644-1.91%320,900--2.2%--
12/051,6551,6811,6551,676-0.48%333,300--0.42%--
12/041,7201,7211,6831,684-2.32%288,800-+0.18%--
12/031,7241,7311,7171,724+1.29%371,400-+2.68%--
11/301,6951,7051,6951,702+0.41%84,400-+1.61%--
11/291,7031,7071,6931,695+0.36%102,900-+1.32%--
11/281,6841,6901,6771,689+0.54%153,700-+1.02%--
11/271,6781,6821,6701,680+0.72%112,700-+0.48%--
11/261,6621,6711,6571,668+0.18%145,100--0.36%--
11/221,6551,6651,6481,665+0.85%115,200--0.72%--
11/211,6321,6521,6321,651-0.48%137,600--1.73%--
11/201,6541,6631,6521,659-0.72%224,200--1.43%--
11/191,6621,6751,6621,671+0.48%85,900--0.89%--
11/161,6741,6791,6621,663-0.6%426,400--1.48%--
11/151,6641,6741,6631,673-0.06%265,400--1.06%--
11/141,6751,6841,6711,674+0.12%136,600--1.12%--
11/131,6701,6751,6531,672-2.17%592,500--1.53%--
11/121,6981,7111,6941,709+0.12%249,600-+0.35%--
11/091,7181,7221,7051,707-0.52%180,300--0.06%--
11/081,7181,7231,7131,716+1.72%545,700-+0.12%--
11/071,6941,7151,6811,687-0.41%668,600--1.86%--
11/061,6811,6981,6811,694+1.19%298,700--1.85%--
11/051,6781,6831,6701,674-1.06%400,100--3.35%--
11/021,6761,6971,6621,692+1.56%648,700--2.7%--
11/011,6741,6761,6611,666-0.83%511,900--4.53%--
10/311,6581,6801,6531,680+2.31%926,500--4.16%--
10/301,6181,6521,6181,642+0.98%721,400--6.65%--
10/291,6411,6471,6221,626-0.37%754,500--7.98%--
10/261,6511,6511,6151,632-0.12%1,337,500--8%--
10/251,6461,6511,6301,634-3.08%695,400--8.25%--
10/241,6971,6971,6721,686+0.06%930,500--5.65%--
10/231,7161,7161,6841,685-2.6%802,300--5.87%--
10/221,7151,7361,7091,730+0.06%305,000--3.41%--
10/191,7181,7291,7121,729-0.52%468,000--3.46%--
10/181,7541,7541,7371,738-0.57%946,700--2.91%--
10/171,7481,7531,7391,748+1.39%226,200--2.29%--
10/161,7101,7241,7061,724+0.76%629,800--3.58%--
10/151,7241,7271,7091,711-1.67%1,608,400--4.25%--
10/121,7211,7401,7191,740+0.06%1,582,200--2.68%--
10/111,7361,7531,7301,739-3.39%1,113,400--2.74%--
10/101,8071,8111,7921,800+0.22%1,243,400-+0.67%--
10/091,8161,8161,7941,796-1.91%533,800-+0.56%--
10/051,8291,8381,8261,831-0.44%1,205,800-+2.58%--
10/041,8581,8581,8361,839-0.11%339,500-+3.2%--
10/031,8601,8621,8391,841-1.07%863,300-+3.49%--
10/021,8691,8771,8601,861+0.27%409,900-+4.85%--
10/011,8521,8611,8481,8560%661,400-+4.86%--
09/281,8581,8681,8501,856+1.03%246,200-+5.16%--
09/271,8531,8621,8361,837-1.18%399,700-+4.43%--
09/261,8491,8601,8461,859+0.81%466,200-+5.99%--
09/251,8301,8451,8281,844+0.99%364,900-+5.49%--
09/211,8241,8311,8181,826+0.94%366,600-+4.76%--