PER

2024/12/13～2025/05/16

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/162,8812,8812,8592,874+0.07%100,521-+4.78%--
05/152,8752,8852,8652,872-0.86%66,466-+5.2%--
05/142,9072,9092,8702,897-0.48%431,084-+6.82%--
05/132,9302,9342,9082,911+1.08%1,198,673-+7.81%--
05/122,8802,8812,8582,880+0.56%183,283-+6.98%--
05/092,8642,8732,8552,864+0.99%329,365-+6.55%--
05/082,8292,8362,8072,836+0.39%425,257-+5.62%--
05/072,8322,8402,8172,825+0.11%218,170-+5.29%--
05/022,8172,8372,8102,822+0.5%593,026-+5.1%--
05/012,8012,8162,7892,808+0.36%324,255-+4.43%--
04/302,7972,8042,7812,798+0.68%297,648-+3.86%--
04/282,7802,7972,7762,779+0.69%340,652-+3%--
04/252,7402,7672,7402,760+1.55%360,124-+2.11%--
04/242,7382,7382,7132,718+0.22%160,707-+0.33%--
04/232,7212,7222,6972,712+2.19%225,249--0.15%--
04/222,6442,6592,6392,654+0.11%500,287--2.53%--
04/212,6672,6742,6432,651-1.27%215,650--2.93%--
04/182,6692,6862,6542,685+1.13%473,711--1.9%--
04/172,6232,6552,6172,655+1.3%587,774--3.17%--
04/162,6412,6472,5992,621-0.57%284,178--4.62%--
04/152,6392,6512,6352,636+0.69%386,951--4.28%--
04/142,6152,6402,6132,618+1.28%332,527--5.14%--
04/112,5282,5972,5222,585-2.93%617,553--6.61%--
04/102,6932,6942,6352,663+8.25%712,627--4.17%--
04/092,5012,5042,4322,460-3.57%1,291,493--11.67%--
04/082,5052,5752,5052,551+5.94%1,192,871--8.86%--
04/072,3802,4622,3312,408-7.53%2,060,017--14.31%--
04/042,6302,6472,5572,604-3.59%1,095,916--7.82%--
04/032,6632,7072,6582,701-2.63%886,556--4.73%--
04/022,7982,7982,7592,774-0.68%379,940--2.32%--
04/012,8262,8292,7852,793+0.25%499,941--1.72%--
03/312,8062,8152,7782,786-3.6%559,065--2.04%--
03/282,9122,9142,8782,890-0.99%224,351-+1.55%--
03/272,8972,9192,8912,919-0.1%119,408-+2.6%--
03/262,9282,9282,9062,922+0.69%143,850-+2.78%--
03/252,9172,9242,8952,902+0.21%208,793-+2.15%--
03/242,9132,9152,8932,896-0.48%152,518-+1.97%--
03/212,8912,9242,8892,910+0.34%194,187-+2.5%--
03/192,8932,9192,8932,900+0.45%121,079-+2.26%--
03/182,8882,8982,8842,887+1.16%209,545-+1.91%--
03/172,8422,8612,8422,854+1.39%269,957-+0.81%--
03/142,7882,8262,7842,815+0.36%248,567--0.57%--
03/132,8182,8282,7982,805+0.39%375,154--0.95%--
03/122,7732,8062,7712,794+0.83%443,077--1.38%--
03/112,7622,7732,7192,771-1.04%1,199,187--2.26%--
03/102,8122,8182,7952,800-0.46%299,631--1.41%--
03/072,8062,8282,7912,813-1.44%1,295,808--1.06%--
03/062,8362,8612,8352,854+1.24%229,078-+0.28%--
03/052,8132,8312,8002,819+0.36%875,612--0.95%--
03/042,8182,8242,7862,809-0.95%304,686--1.37%--
03/032,8172,8362,8032,836+1.94%205,856--0.49%--
02/282,8092,8142,7702,782-2.11%1,411,671--2.42%--
02/272,8212,8422,8182,842+0.74%181,168--0.39%--
02/262,8172,8212,7932,821-0.28%227,361--1.09%--
02/252,8052,8362,8022,829-0.35%411,752--0.77%--
02/212,8262,8432,8222,839+0.11%115,504--0.39%--
02/202,8562,8582,8232,836-1.22%102,306--0.39%--
02/192,8742,8862,8612,871-0.31%119,002-+0.88%--
02/182,8732,8942,8692,880+0.38%219,683-+1.34%--
02/172,8582,8762,8562,869+0.35%129,416-+1.02%--
02/142,8782,8882,8592,859-0.35%119,642-+0.74%--
02/132,8512,8752,8462,869+1.2%125,803-+1.06%--
02/122,8362,8402,8222,835-0.07%87,747--0.18%--
02/102,8372,8422,8272,8370%96,431--0.11%--
02/072,8472,8512,8302,837-0.56%96,740--0.18%--
02/062,8542,8732,8492,853+0.28%180,856-+0.28%--
02/052,8512,8712,8352,845+0.28%4,307,019--0.04%--
02/042,8632,8662,8282,837+0.46%3,166,509--0.28%--
02/032,8242,8442,8152,824-2.52%3,725,563--0.74%--
01/312,8882,9002,8802,897+0.45%139,112-+1.83%--
01/302,8702,8902,8692,884+0.17%219,312-+1.51%--
01/292,8722,8842,8692,879+0.66%243,029-+1.44%--
01/282,8482,8782,8332,8600%272,616-+0.85%--
01/272,8742,8852,8562,860+0.07%137,766-+0.92%--
01/242,8612,8772,8462,858-0.21%797,246-+0.88%--
01/232,8492,8642,8392,864+0.85%775,175-+1.09%--
01/222,8352,8442,8302,840+0.96%91,690-+0.25%--
01/212,8302,8332,7942,813+0.04%177,123--0.71%--
01/202,7972,8222,7972,812+1.15%156,233--0.78%--
01/172,7802,7812,7482,780-0.22%262,433--1.94%--
01/162,8062,8172,7862,786-0.25%108,859--1.76%--
01/152,8042,8092,7832,793+0.43%258,968--1.59%--
01/142,8112,8152,7692,781-1.24%257,058--2.08%--
01/102,8252,8382,8162,816-0.78%140,092--0.91%--
01/092,8642,8662,8292,838-1.15%118,803--0.14%--
01/082,8772,8812,8632,871-0.59%123,932-+1.13%--
01/072,8742,9022,8612,888+1.01%198,718-+1.87%--
01/062,8912,8982,8502,859-0.94%603,512-+1.02%--
2024
12/302,9092,9172,8812,886-0.62%419,982-+2.09%--
12/272,8802,9102,8802,904+1.33%511,466-+2.83%--
12/262,8332,8672,8332,866+1.27%154,323-+1.67%--
12/252,8302,8322,8052,830+0.18%328,383-+0.5%--
12/242,8322,8322,8222,825-0.11%281,384-+0.39%--
12/232,8152,8282,8072,828+0.96%283,176-+0.5%--
12/202,8212,8262,8002,801-0.21%412,349--0.39%--
12/192,7722,8192,7672,807-0.53%571,091--0.18%--
12/182,8222,8392,8202,822+0.04%433,862-+0.36%--
12/172,8392,8612,8212,821-0.46%9,034,367-+0.36%--
12/162,8442,8532,8322,834-0.56%8,441,630-+0.78%--
12/132,8552,8552,8302,850-0.84%228,269-+1.35%--

年初来

年度株価出来高
高値安値大商い
2008年
7月期		1,705
8/9		1,151
3/17		7,227,000
5/7
2009年
7月期		1,288
8/1		701
3/12		5,682,000
9/25
2010年
7月期		1,004
4/15		803
11/27		3,560,700
5/21
2011年
7月期		973
2/17		701
3/15		2,984,600
3/22
2012年
7月期		877
3/28		700
7/25		3,715,200
3/9
2013年
7月期		1,311
5/23		712
9/6		8,097,300
5/24
2014年
7月期		1,320
1/16		1,105
8/30
8/28		3,750,200
5/22
2015年
7月期		1,721
6/24		1,189
10/17		5,081,700
11/4
2016年
7月期		1,715
8/11		1,213
2/12		5,329,800
2/24
2017年
7月期		1,671
6/29		1,270
8/4		2,195,600
12/9
2018年
7月期		1,949
1/23		1,597
9/6		1,499,600
11/9
2019年
7月期		1,877
10/2		1,440
12/26		2,132,800
9/19
2020年
7月期		1,793
12/13		1,231
3/17		1,210,600
7/21
2021年
7月期		2,073
3/19		1,536
8/3		2,625,600
9/17
2022年
7月期		2,164
9/14		1,808
3/9		3,065,600
5/27
2023年
7月期		2,429
7/3		1,869
10/3		2,438,600
6/6
最新2,874
2025/5/16		100,521