PER

2020/03/05～2020/07/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/311,5611,5621,5221,523-2.75%350,300--4.81%--
07/301,5831,5841,5661,566-0.76%86,600--2.43%--
07/291,5881,5901,5781,578-1.38%114,700--1.87%--
07/281,6071,6141,5961,600-0.44%110,900--0.68%--
07/271,5871,6071,5821,607+0.19%443,200--0.37%--
07/221,6081,6131,6021,604-0.74%67,500--0.62%--
07/211,6091,6161,6071,616+0.56%1,210,600-0%--
07/201,6071,6081,5951,607+0.37%94,900--0.68%--
07/171,6101,6121,5991,601-0.37%453,700--0.99%--
07/161,6181,6201,6061,607-0.74%192,000--0.68%--
07/151,6081,6211,6081,619+1.5%178,200--0.06%--
07/141,5921,5991,5881,595-0.5%89,700--1.73%--
07/131,5881,6031,5861,603+2.36%916,800--1.48%--
07/101,5861,5861,5651,566-1.2%131,100--3.93%--
07/091,5841,5981,5801,585-0.06%132,000--3.06%--
07/081,5941,6091,5861,586-0.88%87,400--3.17%--
07/071,6051,6091,5961,600-2.2%229,100--2.5%--
07/061,6161,6411,6161,636+1.3%856,500--0.43%--
07/031,6131,6151,6011,615+0.62%88,500--1.7%--
07/021,6041,6131,5971,605+0.31%286,600--2.31%--
07/011,6211,6231,5941,600-1.11%115,800--2.68%--
06/301,6391,6391,6181,618+0.5%59,800--1.64%--
06/291,6211,6221,6091,610-1.89%125,300--2.07%--
06/261,6311,6421,6311,641+1.3%71,600--0.06%--
06/251,6251,6321,6151,620-1.34%174,000--1.04%--
06/241,6431,6471,6371,642-0.36%179,500-+0.43%--
06/231,6491,6581,6311,648+0.49%191,200-+1.04%--
06/221,6371,6501,6361,640-0.3%147,800-+0.8%--
06/191,6511,6511,6371,645-0.06%139,400-+1.42%--
06/181,6441,6461,6291,646-0.24%95,900-+1.86%--
06/171,6531,6541,6431,650-0.24%120,600-+2.48%--
06/161,6261,6591,6241,654+3.76%133,800-+2.99%--
06/151,6221,6341,5941,594-2.09%203,600--0.44%--
06/121,6141,6351,6011,628-1.51%290,900-+1.88%--
06/111,6681,6751,6511,653-2.13%702,800-+3.7%--
06/101,6811,6931,6791,689-0.18%414,100-+6.43%--
06/091,6921,6961,6811,692-0.12%1,008,200-+7.16%--
06/081,6931,6941,6821,694+1.13%208,300-+7.76%--
06/051,6611,6751,6581,675+0.48%174,700-+7.1%--
06/041,6771,6781,6521,667+0.3%615,100-+7.06%--
06/031,6741,6741,6501,662+0.73%305,500-+7.23%--
06/021,6351,6541,6351,650+1.48%455,800-+7%--
06/011,6251,6341,6201,626+0.43%253,500-+5.93%--
05/291,6291,6361,6191,619-1.4%276,900-+5.89%--
05/281,6261,6421,6171,642+1.99%493,700-+7.81%--
05/271,5941,6111,5891,610+1.13%134,600-+6.13%--
05/261,5721,5961,5721,592+2.05%883,700-+5.29%--
05/251,5561,5601,5491,560+1.63%119,100-+3.45%--
05/221,5521,5521,5301,535-0.97%173,900-+1.99%--
05/211,5581,5591,5451,550-0.19%113,100-+3.2%--
05/201,5391,5561,5391,553+0.65%186,200-+3.53%--
05/191,5481,5511,5371,543+1.92%174,200-+3.14%--
05/181,5151,5191,5061,514+0.4%98,100-+1.34%--
05/151,5161,5171,4951,508+0.53%108,300-+1.07%--
05/141,5231,5251,5001,500-2.09%151,600-+0.81%--
05/131,5161,5351,5141,532+0.07%81,200-+3.23%--
05/121,5391,5401,5311,531-0.33%111,400-+3.66%--
05/111,5281,5421,5261,536+1.59%266,100-+4.35%--
05/081,5001,5141,4961,512+2.09%221,600-+2.93%--
05/071,4731,4821,4711,481-0.34%159,400-+0.89%--
05/011,5111,5111,4791,486-2.24%200,700-+1.16%--
04/301,5371,5371,5181,520+1.13%446,800-+3.61%--
04/281,5021,5061,4931,503+0.13%260,800-+2.59%--
04/271,4831,5041,4821,501+1.83%946,300-+2.88%--
04/241,4751,4781,4651,474-0.34%120,400-+1.52%--
04/231,4671,4801,4651,479+1.23%247,400-+2.28%--
04/221,4581,4661,4461,461-0.68%172,000-+1.46%--
04/211,4741,4831,4661,471-1.08%142,000-+2.65%--
04/201,4861,4951,4851,487-0.67%115,500-+4.35%--
04/171,4991,5101,4871,497+1.29%114,900-+5.65%--
04/161,4711,4801,4621,478-0.81%97,300-+4.67%--
04/151,4851,4961,4791,490+0.27%248,600-+5.67%--
04/141,4631,4911,4611,486+1.78%177,400-+5.54%--
04/131,4721,4771,4581,460-1.75%120,000-+3.91%--
04/101,4751,4871,4551,486+1.09%238,900-+5.61%--
04/091,4791,4791,4551,470-0.74%149,600-+4.26%--
04/081,4641,4871,4491,481+1.51%436,900-+4.81%--
04/071,4611,4701,4271,459+1.96%146,000-+3.11%--
04/061,3791,4371,3781,431+4%231,400-+0.85%--
04/031,3811,4021,3651,376-0.36%144,200--3.37%--
04/021,3891,3991,3781,381-1.36%289,100--3.7%--
04/011,4391,4501,3931,400-3.85%308,400--3.05%--
03/311,4871,4951,4521,456-2.67%241,000-+0.07%--
03/301,4621,4961,4431,496+0.27%255,100-+2.12%--
03/271,4901,4921,4531,492+3.83%370,700-+1.22%--
03/261,4401,4501,4181,437-1.78%295,500--3.1%--
03/251,4271,4631,4191,463+6.87%522,400--2.07%--
03/241,3581,3721,3431,369+3.09%425,800--9.04%--
03/231,3071,3341,2961,328+0.45%414,900--12.63%--
03/191,3361,3471,3101,322+0.61%219,300--13.99%--
03/181,3111,3491,3011,314+0.69%182,400--15.44%--
03/171,2421,3151,2311,305+3.49%831,200--16.98%--
03/161,2981,3201,2611,261-2.7%517,700--20.74%--
03/131,2721,3381,2341,296-4.85%722,800--19.6%--
03/121,3891,3981,3481,362-4.02%876,500--16.44%--
03/111,4371,4571,4191,419-1.53%294,900--13.74%--
03/101,4031,4521,3651,441+1.34%781,900--13.04%--
03/091,4601,4661,4151,422-5.7%655,300--14.75%--
03/061,5291,5311,5031,508-2.96%258,100--10.24%--
03/051,5661,5661,5481,554+0.84%187,600--7.99%--