| 2015 |
| 07/03 | 1,096 | 1,115 | 1,096 | 1,097 | -1.61% | 2,470 | - | +0.37% |
| 07/02 | 1,117 | 1,138 | 1,087 | 1,115 | +1% | 5,230 | - | +2.01% |
| 07/01 | 1,100 | 1,149 | 1,099 | 1,104 | +0.09% | 13,330 | - | +1.01% |
| 06/30 | 1,095 | 1,110 | 1,082 | 1,103 | +0.73% | 8,380 | - | +0.91% |
| 06/29 | 16:00 管理会社における代表者の異動に関するお知らせ |
| 06/29 | 1,084 | 1,110 | 1,083 | 1,095 | -0.73% | 27,850 | - | +0.18% |
| 06/26 | 16:00 保有する現物株式売却完了のお知らせ |
| 06/26 | 1,105 | 1,105 | 1,100 | 1,103 | -0.09% | 330 | - | +0.91% |
| 06/25 | 1,110 | 1,110 | 1,104 | 1,104 | -0.18% | 320 | - | +1.01% |
| 06/24 | 1,118 | 1,187 | 1,101 | 1,106 | -0.54% | 11,160 | - | +1.28% |
| 06/23 | 1,085 | 1,114 | 1,085 | 1,112 | +3.35% | 8,100 | - | +1.83% |
| 06/22 | 1,065 | 1,080 | 1,065 | 1,076 | +0.65% | 460 | - | -1.37% |
| 06/19 | 1,055 | 1,080 | 1,055 | 1,069 | +1.81% | 2,620 | - | -2.02% |
| 06/18 | 1,068 | 1,068 | 1,050 | 1,050 | -1.78% | 510 | - | -3.76% |
| 06/17 | 1,080 | 1,080 | 1,069 | 1,069 | -0.93% | 510 | - | -2.02% |
| 06/16 | 1,089 | 1,089 | 1,075 | 1,079 | -1.46% | 510 | - | -1.1% |
| 06/15 | 1,070 | 1,095 | 1,070 | 1,095 | +1.39% | 510 | - | +0.46% |
| 06/12 | 1,085 | 1,095 | 1,053 | 1,080 | +1.12% | 6,730 | - | -0.83% |
| 06/11 | 1,099 | 1,103 | 1,068 | 1,068 | -0.19% | 1,700 | - | -1.84% |
| 06/10 | 1,090 | 1,090 | 1,062 | 1,070 | -0.93% | 320 | - | -1.56% |
| 06/09 | 1,090 | 1,099 | 1,080 | 1,080 | -0.92% | 880 | - | -0.64% |
| 06/08 | 1,095 | 1,112 | 1,090 | 1,090 | -2.15% | 2,310 | - | +0.37% |
| 06/05 | 1,112 | 1,114 | 1,095 | 1,114 | +0.18% | 570 | - | +2.58% |
| 06/04 | 17:00 繰上償還および重大な約款変更(確定)のお知らせ |
| 06/04 | 1,106 | 1,112 | 1,106 | 1,112 | +0.18% | 190 | - | +2.49% |
| 06/03 | 1,100 | 1,115 | 1,100 | 1,110 | +0.73% | 2,620 | - | +2.49% |
| 06/02 | 1,115 | 1,115 | 1,102 | 1,102 | -0.81% | 1,650 | - | +1.75% |
| 06/01 | 1,110 | 1,111 | 1,095 | 1,111 | -0.54% | 790 | - | +2.68% |
| 05/29 | 1,105 | 1,119 | 1,105 | 1,117 | +0.99% | 790 | - | +3.43% |
| 05/28 | 1,119 | 1,119 | 1,104 | 1,106 | -0.27% | 4,270 | - | +2.6% |
| 05/27 | 1,099 | 1,111 | 1,091 | 1,109 | +1.46% | 9,270 | - | +3.07% |
| 05/26 | 1,094 | 1,110 | 1,093 | 1,093 | -0.18% | 1,930 | - | +1.86% |
| 05/25 | 1,090 | 1,109 | 1,090 | 1,095 | -0.09% | 4,670 | - | +2.24% |
| 05/22 | 1,100 | 1,100 | 1,096 | 1,096 | 0% | 320 | - | +2.53% |
| 05/21 | 1,090 | 1,107 | 1,084 | 1,096 | +0.55% | 4,730 | - | +2.72% |
| 05/20 | 1,088 | 1,096 | 1,081 | 1,090 | +0.18% | 2,160 | - | +2.44% |
| 05/19 | 1,090 | 1,092 | 1,080 | 1,088 | +0.09% | 1,490 | - | +2.35% |
| 05/18 | 1,058 | 1,087 | 1,058 | 1,087 | +1.59% | 11,700 | - | +2.45% |
| 05/15 | 1,051 | 1,070 | 1,051 | 1,070 | +1.9% | 3,540 | - | +1.04% |
| 05/14 | 1,039 | 1,061 | 1,039 | 1,050 | -0.47% | 1,550 | - | -0.76% |
| 05/13 | 1,054 | 1,070 | 1,044 | 1,055 | 0% | 6,430 | - | -0.28% |
| 05/12 | 1,050 | 1,055 | 1,050 | 1,055 | -2.04% | 650 | - | -0.19% |
| 05/11 | 1,069 | 1,077 | 1,069 | 1,077 | +1.8% | 70 | - | +2.09% |
| 05/08 | 1,055 | 1,058 | 1,055 | 1,058 | +0.28% | 3,220 | - | +0.47% |
| 05/07 | 1,055 | 1,055 | 1,055 | 1,055 | +0.38% | 230 | - | +0.29% |
| 05/01 | 1,066 | 1,066 | 1,051 | 1,051 | -1.87% | 1,110 | - | -0.1% |
| 04/30 | 1,079 | 1,079 | 1,070 | 1,071 | -1.47% | 1,650 | - | +1.9% |
| 04/28 | 1,085 | 1,099 | 1,085 | 1,087 | +0.56% | 1,040 | - | +3.52% |
| 04/27 | 1,075 | 1,081 | 1,074 | 1,081 | +0.75% | 240 | - | +3.15% |
| 04/24 | 1,092 | 1,092 | 1,073 | 1,073 | -1.56% | 860 | - | +2.48% |
| 04/23 | 1,087 | 1,090 | 1,087 | 1,090 | +0.65% | 1,260 | - | +4.21% |
| 04/22 | 1,070 | 1,083 | 1,055 | 1,083 | +1.12% | 2,880 | - | +3.74% |
| 04/21 | 1,045 | 1,071 | 1,045 | 1,071 | +1.23% | 1,200 | - | +2.78% |
| 04/20 | 1,049 | 1,065 | 1,045 | 1,058 | +0.86% | 950 | - | +1.73% |
| 04/17 | 1,044 | 1,063 | 1,044 | 1,049 | +0.38% | 1,940 | - | +0.96% |
| 04/16 | 1,058 | 1,060 | 1,045 | 1,045 | +0.67% | 420 | - | +0.67% |
| 04/15 | 1,033 | 1,055 | 1,033 | 1,038 | -1.33% | 180 | - | +0.19% |
| 04/14 | 1,033 | 1,055 | 1,033 | 1,052 | +1.84% | 1,640 | - | +1.74% |
| 04/13 | 1,039 | 1,050 | 1,033 | 1,033 | -0.67% | 760 | - | +0.1% |
| 04/10 | 1,036 | 1,057 | 1,031 | 1,040 | -1.61% | 950 | - | +0.97% |
| 04/09 | 1,046 | 1,057 | 1,039 | 1,057 | +0.67% | 890 | - | +2.72% |
| 04/08 | 1,050 | 1,050 | 1,048 | 1,050 | +1.94% | 830 | - | +2.24% |
| 04/07 | 1,045 | 1,051 | 1,029 | 1,030 | -1.06% | 1,050 | - | +0.49% |
| 04/06 | 1,021 | 1,041 | 1,021 | 1,041 | +0.1% | 560 | - | +1.76% |
| 04/03 | 1,038 | 1,040 | 1,015 | 1,040 | +0.1% | 200 | - | +1.86% |
| 04/02 | 1,010 | 1,039 | 1,010 | 1,039 | +2.87% | 530 | - | +1.86% |
| 04/01 | 1,044 | 1,044 | 1,005 | 1,010 | -1.75% | 2,780 | - | -0.79% |
| 03/31 | 1,035 | 1,064 | 1,028 | 1,028 | +0.39% | 780 | - | +0.98% |
| 03/30 | 1,018 | 1,035 | 1,018 | 1,024 | -2.38% | 800 | - | +0.79% |
| 03/27 | 1,042 | 1,049 | 1,042 | 1,049 | +1.65% | 1,350 | - | +3.35% |
| 03/26 | 1,032 | 1,032 | 1,032 | 1,032 | -1.71% | 260 | - | +1.98% |
| 03/25 | 1,040 | 1,050 | 1,040 | 1,050 | +0.48% | 1,690 | - | +3.96% |
| 03/25 | 7:45 繰上償還および重大な約款変更に係る書面決議基準日設定のお知らせ |
| 03/24 | 1,045 | 1,045 | 1,040 | 1,045 | 0% | 330 | - | +3.88% |
| 03/23 | 1,039 | 1,045 | 1,039 | 1,045 | +0.58% | 270 | - | +4.19% |
| 03/20 | 1,038 | 1,039 | 1,038 | 1,039 | -0.1% | 20 | - | +4% |
| 03/19 | 1,048 | 1,048 | 1,040 | 1,040 | 0% | 290 | - | +4.42% |
| 03/18 | 1,017 | 1,040 | 1,014 | 1,040 | +0.58% | 960 | - | +4.94% |
| 03/17 | 1,034 | 1,034 | 1,025 | 1,034 | +0.39% | 190 | - | +4.87% |
| 03/16 | 1,025 | 1,030 | 1,025 | 1,030 | +0.98% | 690 | - | +4.89% |
| 03/13 | 1,002 | 1,030 | 1,002 | 1,020 | +2.41% | 1,690 | - | +4.29% |
| 03/12 | 995 | 1,000 | 995 | 996 | +0.61% | 250 | - | +2.26% |
| 03/11 | 990 | 990 | 990 | 990 | +0.1% | 10 | - | +1.96% |
| 03/10 | 1,006 | 1,015 | 989 | 989 | -1.2% | 990 | - | +2.17% |
| 03/09 | 1,018 | 1,018 | 992 | 1,001 | -1.38% | 1,610 | - | +3.62% |
| 03/06 | 988 | 1,015 | 988 | 1,015 | +2.73% | 820 | - | +5.4% |
| 03/04 | 999 | 999 | 988 | 988 | -1.1% | 200 | - | +2.92% |
| 03/03 | 998 | 999 | 998 | 999 | +0.91% | 760 | - | +4.28% |
| 03/02 | 988 | 1,004 | 988 | 990 | -1.39% | 2,150 | - | +3.77% |
| 02/27 | 1,000 | 1,004 | 1,000 | 1,004 | +0.4% | 4,250 | - | +5.57% |
| 02/26 | 998 | 1,000 | 997 | 1,000 | +0.2% | 320 | - | +5.6% |
| 02/25 | 1,004 | 1,004 | 998 | 998 | -0.6% | 1,440 | - | +5.83% |
| 02/24 | 980 | 1,004 | 980 | 1,004 | +1.41% | 400 | - | +6.92% |
| 02/23 | 1,000 | 1,000 | 980 | 990 | +0.41% | 450 | - | +5.77% |
| 02/20 | 16:00 平成27年7月期中間決算短信(平成26年7月9日～平成27年1月8日) |
| 02/20 | 985 | 1,000 | 983 | 986 | +0.61% | 1,120 | - | +5.79% |
| 02/19 | 978 | 980 | 970 | 980 | +0.82% | 240 | - | +5.49% |
| 02/18 | 965 | 972 | 955 | 972 | +0.73% | 1,270 | - | +5.08% |
| 02/17 | 967 | 967 | 965 | 965 | +0.52% | 520 | - | +4.55% |
| 02/16 | 943 | 960 | 943 | 960 | +0.52% | 4,990 | - | +4.23% |
| 02/13 | 931 | 957 | 931 | 955 | +0.32% | 1,010 | - | +3.8% |
| 02/12 | 931 | 952 | 919 | 952 | +3.25% | 2,610 | - | +3.7% |
| 02/10 | 926 | 939 | 922 | 922 | +0.77% | 1,010 | - | +0.66% |
| 02/09 | 913 | 928 | 913 | 915 | -0.22% | 430 | - | -0.11% |
| 02/06 | 915 | 932 | 910 | 917 | -1.4% | 260 | - | +0.11% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
