| 2015 |
| 07/03 | 1,886 | 1,910 | 1,878 | 1,910 | +1.33% | 2,440 | - | +1.65% |
| 07/02 | 1,948 | 1,948 | 1,883 | 1,885 | -1.26% | 1,080 | - | +0.48% |
| 07/01 | 1,896 | 1,909 | 1,896 | 1,909 | +2.47% | 5,530 | - | +1.87% |
| 06/30 | 1,885 | 1,890 | 1,851 | 1,863 | -0.37% | 3,090 | - | -0.48% |
| 06/29 | 16:00 管理会社における代表者の異動に関するお知らせ |
| 06/29 | 1,886 | 1,887 | 1,854 | 1,870 | -2.3% | 6,480 | - | 0% |
| 06/26 | 16:00 保有する現物株式売却完了のお知らせ |
| 06/26 | 1,882 | 1,914 | 1,882 | 1,914 | +0.74% | 430 | - | +2.41% |
| 06/25 | 1,900 | 1,926 | 1,900 | 1,900 | 0% | 1,080 | - | +1.82% |
| 06/24 | 1,884 | 1,924 | 1,884 | 1,900 | +1.5% | 490 | - | +2.04% |
| 06/23 | 1,870 | 1,908 | 1,870 | 1,872 | +0.65% | 690 | - | +0.75% |
| 06/22 | 1,832 | 1,877 | 1,832 | 1,860 | +0.05% | 1,780 | - | +0.22% |
| 06/19 | 1,841 | 1,877 | 1,835 | 1,859 | +0.54% | 670 | - | +0.38% |
| 06/18 | 1,844 | 1,849 | 1,838 | 1,849 | +0.16% | 100 | - | -0.05% |
| 06/17 | 1,893 | 1,893 | 1,846 | 1,846 | -0.38% | 130 | - | -0.05% |
| 06/16 | 1,862 | 1,862 | 1,853 | 1,853 | -0.48% | 30 | - | +0.49% |
| 06/15 | 1,920 | 1,920 | 1,852 | 1,862 | -0.96% | 570 | - | +1.09% |
| 06/12 | 1,860 | 1,880 | 1,848 | 1,880 | +1.79% | 3,670 | - | +2.29% |
| 06/11 | 1,858 | 1,880 | 1,827 | 1,847 | +1.15% | 1,200 | - | +0.71% |
| 06/10 | 1,823 | 1,850 | 1,823 | 1,826 | -1.4% | 720 | - | -0.27% |
| 06/09 | 1,853 | 1,883 | 1,852 | 1,852 | -4.49% | 620 | - | +1.2% |
| 06/08 | 1,870 | 1,939 | 1,870 | 1,939 | +2.05% | 470 | - | +6.07% |
| 06/05 | 1,861 | 1,900 | 1,861 | 1,900 | -2.06% | 320 | - | +4.34% |
| 06/04 | 17:00 繰上償還および重大な約款変更(確定)のお知らせ |
| 06/04 | 1,969 | 1,969 | 1,888 | 1,940 | 0% | 3,750 | - | +6.83% |
| 06/03 | 1,940 | 1,940 | 1,940 | 1,940 | +4.08% | 100 | - | +7.24% |
| 06/02 | 1,898 | 1,941 | 1,861 | 1,864 | +1.8% | 970 | - | +3.38% |
| 06/01 | 1,870 | 1,870 | 1,831 | 1,831 | -0.38% | 550 | - | +1.78% |
| 05/29 | 1,850 | 1,850 | 1,838 | 1,838 | +0.27% | 700 | - | +2.22% |
| 05/27 | 1,833 | 1,833 | 1,833 | 1,833 | -1.45% | 10 | - | +2% |
| 05/25 | 1,855 | 1,860 | 1,828 | 1,860 | +1.92% | 3,470 | - | +3.62% |
| 05/22 | 1,828 | 1,844 | 1,825 | 1,825 | -0.16% | 500 | - | +1.78% |
| 05/21 | 1,828 | 1,860 | 1,825 | 1,828 | -0.44% | 2,330 | - | +2.01% |
| 05/20 | 1,824 | 1,837 | 1,824 | 1,836 | +0.77% | 1,560 | - | +2.57% |
| 05/19 | 1,805 | 1,836 | 1,805 | 1,822 | +1.67% | 4,790 | - | +1.96% |
| 05/18 | 1,796 | 1,825 | 1,789 | 1,792 | -0.83% | 9,150 | - | +0.34% |
| 05/15 | 1,774 | 1,815 | 1,766 | 1,807 | +1.52% | 4,430 | - | +1.18% |
| 05/14 | 1,810 | 1,810 | 1,743 | 1,780 | -1.77% | 2,730 | - | -0.28% |
| 05/13 | 1,730 | 1,812 | 1,730 | 1,812 | +3.19% | 9,340 | - | +1.46% |
| 05/12 | 1,804 | 1,804 | 1,756 | 1,756 | -1.18% | 1,060 | - | -1.68% |
| 05/11 | 1,778 | 1,778 | 1,777 | 1,777 | -1% | 300 | - | -0.56% |
| 05/08 | 1,757 | 1,795 | 1,750 | 1,795 | +0.9% | 440 | - | +0.45% |
| 05/07 | 1,765 | 1,779 | 1,760 | 1,779 | +0.79% | 120 | - | -0.39% |
| 05/01 | 1,810 | 1,810 | 1,765 | 1,765 | -1.4% | 170 | - | -1.12% |
| 04/30 | 1,790 | 1,810 | 1,785 | 1,790 | -0.28% | 90 | - | +0.34% |
| 04/28 | 1,790 | 1,825 | 1,790 | 1,795 | -0.28% | 270 | - | +0.67% |
| 04/27 | 1,799 | 1,810 | 1,781 | 1,800 | +1.93% | 420 | - | +0.9% |
| 04/24 | 1,770 | 1,770 | 1,766 | 1,766 | -0.23% | 830 | - | -0.95% |
| 04/23 | 1,771 | 1,795 | 1,770 | 1,770 | -0.06% | 380 | - | -0.78% |
| 04/22 | 1,800 | 1,802 | 1,771 | 1,771 | -0.78% | 470 | - | -0.73% |
| 04/21 | 1,760 | 1,790 | 1,760 | 1,785 | +1.71% | 270 | - | +0.06% |
| 04/20 | 1,777 | 1,800 | 1,755 | 1,755 | -3.25% | 1,020 | - | -1.63% |
| 04/17 | 1,814 | 1,814 | 1,814 | 1,814 | +0.5% | 10 | - | +1.68% |
| 04/16 | 1,800 | 1,805 | 1,800 | 1,805 | +0.33% | 260 | - | +1.35% |
| 04/15 | 1,810 | 1,810 | 1,799 | 1,799 | -0.17% | 750 | - | +1.12% |
| 04/14 | 1,810 | 1,810 | 1,775 | 1,802 | +0.06% | 270 | - | +1.52% |
| 04/13 | 1,809 | 1,809 | 1,801 | 1,801 | +1.75% | 1,150 | - | +1.75% |
| 04/10 | 1,767 | 1,800 | 1,767 | 1,770 | 0% | 410 | - | +0.17% |
| 04/09 | 1,790 | 1,799 | 1,770 | 1,770 | -1.67% | 1,610 | - | +0.23% |
| 04/08 | 1,818 | 1,818 | 1,771 | 1,800 | +1.35% | 1,440 | - | +1.98% |
| 04/07 | 1,776 | 1,776 | 1,776 | 1,776 | -1.33% | 10 | - | +0.85% |
| 04/06 | 1,800 | 1,800 | 1,800 | 1,800 | 0% | 10 | - | +2.27% |
| 04/03 | 1,810 | 1,810 | 1,780 | 1,800 | +0.06% | 1,170 | - | +2.45% |
| 04/02 | 1,799 | 1,799 | 1,770 | 1,799 | +0.17% | 490 | - | +2.62% |
| 04/01 | 1,796 | 1,796 | 1,783 | 1,796 | +1.47% | 360 | - | +2.63% |
| 03/31 | 1,795 | 1,797 | 1,770 | 1,770 | +0.28% | 360 | - | +1.37% |
| 03/30 | 1,740 | 1,765 | 1,730 | 1,765 | +0.86% | 320 | - | +1.26% |
| 03/27 | 1,755 | 1,755 | 1,750 | 1,750 | -0.28% | 220 | - | +0.57% |
| 03/26 | 1,760 | 1,785 | 1,755 | 1,755 | -0.96% | 280 | - | +0.92% |
| 03/25 | 1,780 | 1,796 | 1,772 | 1,772 | -1.39% | 510 | - | +2.07% |
| 03/25 | 7:45 繰上償還および重大な約款変更に係る書面決議基準日設定のお知らせ |
| 03/24 | 1,805 | 1,812 | 1,771 | 1,797 | +0.28% | 600 | - | +3.75% |
| 03/23 | 1,800 | 1,810 | 1,780 | 1,792 | -0.33% | 590 | - | +3.88% |
| 03/20 | 1,790 | 1,798 | 1,790 | 1,798 | +2.1% | 440 | - | +4.53% |
| 03/19 | 1,789 | 1,789 | 1,760 | 1,761 | -1.07% | 170 | - | +2.8% |
| 03/18 | 1,780 | 1,780 | 1,780 | 1,780 | 0% | 80 | - | +4.4% |
| 03/17 | 1,753 | 1,780 | 1,753 | 1,780 | +1.14% | 350 | - | +4.77% |
| 03/16 | 1,753 | 1,760 | 1,753 | 1,760 | +1.44% | 400 | - | +4.08% |
| 03/13 | 1,735 | 1,755 | 1,733 | 1,735 | 0% | 860 | - | +2.97% |
| 03/12 | 1,730 | 1,735 | 1,706 | 1,735 | +2.06% | 150 | - | +3.27% |
| 03/11 | 1,700 | 1,700 | 1,700 | 1,700 | 0% | 10 | - | +1.43% |
| 03/10 | 1,710 | 1,710 | 1,700 | 1,700 | -0.58% | 470 | - | +1.55% |
| 03/05 | 1,712 | 1,713 | 1,710 | 1,710 | -1.89% | 580 | - | +2.4% |
| 03/04 | 1,744 | 1,744 | 1,743 | 1,743 | -0.11% | 90 | - | +4.56% |
| 03/03 | 1,744 | 1,745 | 1,744 | 1,745 | +1.75% | 40 | - | +5.06% |
| 03/02 | 1,715 | 1,715 | 1,715 | 1,715 | -1.44% | 40 | - | +3.56% |
| 02/27 | 1,725 | 1,740 | 1,725 | 1,740 | +0.87% | 610 | - | +5.39% |
| 02/26 | 1,707 | 1,725 | 1,707 | 1,725 | +1.05% | 610 | - | +4.93% |
| 02/25 | 1,675 | 1,720 | 1,675 | 1,707 | -0.29% | 1,030 | - | +3.96% |
| 02/24 | 1,661 | 1,714 | 1,655 | 1,712 | +0.71% | 1,910 | - | +4.39% |
| 02/23 | 1,700 | 1,705 | 1,700 | 1,700 | +0.18% | 150 | - | +3.79% |
| 02/20 | 16:00 平成27年7月期中間決算短信(平成26年7月9日～平成27年1月8日) |
| 02/20 | 1,677 | 1,705 | 1,675 | 1,697 | +0.3% | 440 | - | +3.86% |
| 02/19 | 1,705 | 1,705 | 1,660 | 1,692 | -2.2% | 580 | - | +3.74% |
| 02/18 | 1,675 | 1,730 | 1,650 | 1,730 | +3.47% | 1,330 | - | +6.27% |
| 02/17 | 1,689 | 1,689 | 1,645 | 1,672 | +0.12% | 360 | - | +3.02% |
| 02/16 | 1,630 | 1,670 | 1,630 | 1,670 | +2.45% | 390 | - | +3.02% |
| 02/13 | 1,630 | 1,630 | 1,630 | 1,630 | -1.51% | 10 | - | +0.62% |
| 02/12 | 1,623 | 1,655 | 1,623 | 1,655 | +2.1% | 600 | - | +2.1% |
| 02/10 | 1,610 | 1,649 | 1,610 | 1,621 | +2.53% | 270 | - | -0.12% |
| 02/09 | 1,625 | 1,625 | 1,580 | 1,581 | -2.11% | 140 | - | -2.71% |
| 02/05 | 1,615 | 1,615 | 1,615 | 1,615 | +1.25% | 350 | - | -0.8% |
| 02/04 | 1,672 | 1,672 | 1,550 | 1,595 | -0.93% | 860 | - | -2.15% |
| 02/03 | 1,650 | 1,650 | 1,610 | 1,610 | 0% | 270 | - | -1.41% |
| 02/02 | 1,610 | 1,620 | 1,610 | 1,610 | -0.49% | 750 | - | -1.41% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
