ROA

時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	56,550	57,660	56,450	57,630	+0.66%	53,642	-	-0.82%	-	-
03/05	58,110	58,640	56,850	57,250	+1.83%	108,234	-	-1.31%	-	-
03/04	56,790	57,680	55,550	56,220	-3.48%	182,487	-	-2.94%	-	-
03/03	59,770	59,920	58,100	58,250	-3.08%	78,167	-	+0.67%	-	-
03/02	59,750	60,450	59,330	60,100	-1.39%	105,866	-	+4.05%	-	-
02/27	60,500	61,030	60,210	60,950	+0.2%	19,758	-	+5.85%	-	-
02/26	61,410	61,450	60,680	60,830	+0.25%	39,313	-	+6.12%	-	-
02/25	59,960	60,950	59,770	60,680	+2.29%	45,128	-	+6.3%	-	-
02/24	58,690	59,410	58,650	59,320	+0.82%	18,605	-	+4.3%	-	-
02/20	59,110	59,110	58,680	58,840	-1.11%	44,284	-	+3.71%	-	-
02/19	59,470	59,710	59,380	59,500	+0.63%	35,511	-	+5.08%	-	-
02/18	58,820	59,390	58,710	59,130	+1.08%	30,759	-	+4.67%	-	-
02/17	58,810	58,880	58,100	58,500	-0.58%	28,764	-	+3.83%	-	-
02/16	59,460	59,460	58,760	58,840	-0.3%	20,677	-	+4.79%	-	-
02/13	58,880	59,330	58,640	59,020	-1.16%	57,607	-	+5.55%	-	-
02/12	59,900	60,050	59,580	59,710	+0.12%	25,864	-	+7.19%	-	-
02/10	59,030	60,000	59,030	59,640	+2.11%	40,411	-	+7.48%	-	-
02/09	59,340	59,350	58,310	58,410	+4.02%	63,876	-	+5.72%	-	-
02/06	55,250	56,160	54,810	56,150	+0.66%	49,096	-	+2.09%	-	-
02/05	56,200	56,370	55,550	55,780	-0.84%	33,847	-	+1.71%	-	-
02/04	56,010	56,360	55,870	56,250	-0.72%	56,667	-	+2.82%	-	-
02/03	55,830	56,710	55,700	56,660	+3.81%	63,518	-	+3.88%	-	-
02/02	55,490	56,160	54,520	54,580	-1.07%	54,704	-	+0.41%	-	-
01/30	55,150	55,450	54,810	55,170	-0.14%	26,711	-	+1.68%	-	-
01/29	55,920	55,950	54,970	55,250	+0.15%	25,020	-	+2.06%	-	-
01/28	54,820	55,360	54,650	55,170	+0.07%	40,252	-	+2.21%	-	-
01/27	54,770	55,190	54,480	55,130	+0.77%	27,146	-	+2.47%	-	-
01/26	54,540	54,980	54,500	54,710	-1.8%	51,226	-	+1.99%	-	-
01/23	55,840	55,910	55,490	55,710	+0.23%	19,837	-	+4.13%	-	-
01/22	55,460	55,790	55,160	55,580	+1.89%	29,064	-	+4.18%	-	-
01/21	53,820	54,680	53,800	54,550	-0.47%	51,440	-	+2.48%	-	-
01/20	55,310	55,310	54,700	54,810	-1.21%	65,053	-	+3.17%	-	-
01/19	55,240	55,480	54,950	55,480	-0.66%	25,902	-	+4.63%	-	-
01/16	55,970	56,010	55,600	55,850	-0.27%	18,140	-	+5.57%	-	-
01/15	55,860	56,040	55,600	56,000	-0.43%	33,697	-	+6.14%	-	-
01/14	55,840	56,400	55,680	56,240	+1.55%	46,757	-	+6.91%	-	-
01/13	55,730	55,760	55,330	55,380	+3.15%	44,554	-	+5.55%	-	-
01/09	53,240	53,780	53,150	53,690	+1.46%	19,060	-	+2.63%	-	-
01/08	53,550	53,660	52,830	52,920	-1.65%	21,774	-	+1.38%	-	-
01/07	54,000	54,240	53,650	53,810	-0.9%	20,638	-	+3.23%	-	-
01/06	53,990	54,360	53,860	54,300	+1.06%	28,292	-	+4.32%	-	-
01/05	52,960	53,860	52,960	53,730	+3.21%	121,797	-	+3.42%	-	-
2025
12/30	52,070	52,290	51,960	52,060	-0.34%	9,807	-	+0.4%	-	-
12/29	52,430	52,480	52,130	52,240	-0.34%	30,301	-	+0.88%	-	-
12/26	52,200	52,670	52,200	52,420	+0.59%	29,790	-	+1.38%	-	-
12/25	52,150	52,200	51,990	52,110	+0.04%	6,418	-	+0.85%	-	-
12/24	52,200	52,350	52,030	52,090	0%	31,856	-	+0.95%	-	-
12/23	52,150	52,260	51,980	52,090	-0.04%	14,514	-	+1.07%	-	-
12/22	52,180	52,310	51,940	52,110	+1.7%	39,900	-	+1.11%	-	-
12/19	51,060	51,470	50,920	51,240	+1.03%	29,224	-	-0.57%	-	-
12/18	50,480	50,830	50,300	50,720	-1.03%	26,476	-	-1.71%	-	-
12/17	51,180	51,260	50,750	51,250	+0.2%	14,844	-	-0.85%	-	-
12/16	51,680	51,720	51,050	51,150	-1.52%	30,085	-	-1.15%	-	-
12/15	51,750	52,080	51,670	51,940	-1.29%	27,978	-	+0.26%	-	-
12/12	52,360	52,870	52,190	52,620	+1.41%	27,445	-	+1.57%	-	-
12/11	52,510	52,550	51,630	51,890	-0.86%	29,099	-	+0.17%	-	-
12/10	52,580	52,830	52,050	52,340	-0.02%	21,940	-	+1.04%	-	-
12/09	52,330	52,510	52,140	52,350	+0.1%	12,314	-	+0.97%	-	-
12/08	52,460	52,460	51,920	52,300	+0.21%	22,743	-	+0.73%	-	-
12/05	52,160	52,280	51,930	52,190	-0.99%	24,645	-	+0.46%	-	-
12/04	51,620	52,720	51,600	52,710	+2.25%	29,446	-	+1.39%	-	-
12/03	51,280	51,850	51,280	51,550	+1.24%	22,374	-	-0.78%	-	-
12/02	51,210	51,320	50,920	50,920	-0.22%	11,757	-	-2.04%	-	-
12/01	51,960	52,080	50,890	51,030	-1.77%	31,177	-	-1.83%	-	-
11/28	51,890	51,960	51,710	51,950	+0.23%	14,206	-	-0.01%	-	-
11/27	51,670	52,030	51,630	51,830	+1.23%	16,646	-	-0.16%	-	-
11/26	50,670	51,440	50,650	51,200	+1.73%	40,372	-	-1.31%	-	-
11/25	51,150	51,160	50,180	50,330	-0.12%	25,560	-	-2.95%	-	-
11/21	50,210	50,700	50,040	50,390	-2.14%	55,436	-	-2.75%	-	-
11/20	52,020	52,300	51,340	51,490	+2.39%	55,309	-	-0.6%	-	-
11/19	50,510	50,770	49,910	50,290	-0.47%	33,233	-	-2.75%	-	-
11/18	51,450	51,650	50,330	50,530	-2.96%	82,925	-	-2.15%	-	-
11/17	51,900	52,110	51,550	52,070	-0.06%	23,997	-	+0.9%	-	-
11/14	51,890	52,450	51,870	52,100	-1.68%	42,219	-	+1.1%	-	-
11/13	52,730	53,080	52,700	52,990	+0.28%	15,432	-	+3.05%	-	-
11/12	52,560	52,840	52,300	52,840	+0.48%	25,025	-	+3.02%	-	-
11/11	53,160	53,260	52,300	52,590	-0.11%	25,378	-	+2.79%	-	-
11/10	52,540	52,720	52,160	52,650	+1.29%	54,304	-	+3.33%	-	-
11/07	51,800	52,130	51,340	51,980	-0.97%	42,225	-	+2.51%	-	-
11/06	52,870	53,010	52,320	52,490	+1.04%	33,365	-	+4%	-	-
11/05	52,290	52,340	50,770	51,950	-2.75%	130,195	-	+3.43%	-	-
11/04	54,160	54,440	53,380	53,420	-1.42%	43,845	-	+6.81%	-	-
10/31	53,490	54,190	53,460	54,190	+2.13%	38,088	-	+8.94%	-	-
10/30	52,930	53,420	52,720	53,060	-0.08%	83,512	-	+7.29%	-	-
10/29	52,420	53,230	52,380	53,100	+2.35%	80,015	-	+7.91%	-	-
10/28	52,070	52,200	51,810	51,880	-0.73%	40,062	-	+5.98%	-	-
10/27	51,720	52,270	51,660	52,260	+2.57%	64,797	-	+7.25%	-	-
10/24	50,780	51,110	50,650	50,950	+1.31%	28,241	-	+5.05%	-	-
10/23	50,300	50,420	50,070	50,290	-1.3%	30,105	-	+4.11%	-	-
10/22	50,910	51,150	50,300	50,950	0%	35,975	-	+5.84%	-	-
10/21	51,490	51,650	50,830	50,950	+0.3%	65,012	-	+6.28%	-	-
10/20	50,050	50,810	49,930	50,800	+3.21%	59,147	-	+6.45%	-	-
10/17	49,370	49,780	49,120	49,220	-1.46%	29,189	-	+3.64%	-	-
10/16	49,770	49,960	49,590	49,950	+1.24%	30,933	-	+5.58%	-	-
10/15	48,630	49,420	48,540	49,340	+1.84%	35,149	-	+4.74%	-	-
10/14	49,040	49,510	48,150	48,450	-2.59%	103,322	-	+3.3%	-	-
10/10	50,280	50,300	49,620	49,740	-0.9%	46,576	-	+6.48%	-	-
10/09	49,790	50,250	49,670	50,190	+1.7%	52,907	-	+8.06%	-	-
10/08	49,530	49,820	49,350	49,350	-0.62%	27,277	-	+6.88%	-	-
10/07	50,030	50,180	49,560	49,660	+0.02%	33,773	-	+8.11%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2008年 7月期	17,760 10/11	11,890 3/17	254,090 1/18
2009年 7月期	13,560 8/11	7,110 10/28	816,650 12/12
2010年 7月期	11,510 4/5	9,100 11/27	472,730 5/7
2011年 7月期	10,970 2/17	8,160 3/15	923,560 3/14
2012年 7月期	10,410 3/28	8,230 11/25	339,181 8/9
2013年 7月期	16,350 5/23	8,590 8/3	919,546 5/23
2014年 7月期	16,660 12/30	13,380 8/28	583,777 1/24
2015年 7月期	21,570 6/24	14,840 10/17	1,131,133 10/31
2016年 7月期	21,310 8/11	15,250 2/12	618,582 8/25
2017年 7月期	21,000 6/20	16,190 8/4	494,463 11/9
2018年 7月期	24,790 1/23 1/18	19,620 9/8	472,920 2/6
2019年 7月期	25,080 10/2	19,500 12/26	274,036 10/25
2020年 7月期	24,810 1/17	16,830 3/19	569,507 3/13
2021年 7月期	31,600 2/16	22,410 8/3	472,074 8/28
2022年 7月期	31,500 9/14	25,460 3/9	283,985 3/17
2023年 7月期	35,230 6/19	26,390 10/3	666,710 11/11
2024年 7月期	43,570 7/11	31,470 10/4	222,630 7/25
2025年 7月期	43,200 7/24	31,510 8/5	288,216 8/5
最新	57,630 2026/3/6		53,642

1320 iFreeETF日経225(年1回決算型)

時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート