PBR

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/2842,03042,11041,68041,790-0.88%29,045-+1.97%--
03/2741,90042,36041,84042,160+0.89%24,984-+3.08%--
03/2641,75041,91041,66041,790-0.07%13,781-+2.42%--
03/2542,16042,22041,81041,820-1.13%12,201-+2.7%--
03/2242,41042,49042,10042,300+0.31%53,619-+4.12%--
03/2141,99042,22041,82042,170+2.01%66,347-+4.14%--
03/1940,94041,34040,74041,340+0.66%51,667-+2.39%--
03/1840,29041,07040,27041,070+2.65%65,400-+2.05%--
03/1539,84040,12039,82040,010-0.37%22,004--0.29%--
03/1439,92040,17039,72040,160+0.32%31,720-+0.34%--
03/1340,49040,51039,77040,030-0.25%37,182-+0.3%--
03/1239,80040,15039,59040,1300%37,421-+0.8%--
03/1140,34040,36039,82040,130-2.15%100,180-+1.08%--
03/0841,06041,36040,89041,010+0.17%44,568-+3.6%--
03/0741,75041,85040,87040,940-1.23%45,643-+3.8%--
03/0641,20041,51041,14041,450-0.17%40,597-+5.48%--
03/0541,32041,59041,20041,520+0.14%26,193-+6.12%--
03/0441,67041,70041,36041,460+0.48%25,683-+6.46%--
03/0140,65041,35040,61041,260+1.88%37,695-+6.39%--
02/2940,28040,57040,19040,5000%32,048-+4.84%--
02/2840,56040,62040,40040,500-0.15%71,415-+5.15%--
02/2740,55040,73040,40040,560+0.12%75,507-+5.6%--
02/2640,68040,74040,49040,510+0.17%47,811-+5.84%--
02/2240,11040,49039,95040,440+2.22%53,103-+6.09%--
02/2139,51039,63039,38039,560-0.28%22,643-+4.19%--
02/2039,81040,05039,58039,670-0.15%29,328-+4.78%--
02/1939,76039,86039,58039,730-0.08%32,064-+5.22%--
02/1639,98040,16039,65039,760+0.86%81,074-+5.64%--
02/1539,41039,46039,20039,420+1.15%41,791-+5.13%--
02/1438,98039,09038,84038,970-0.64%29,988-+4.35%--
02/1338,77039,27038,72039,220+2.86%40,243-+5.49%--
02/0938,22038,53038,13038,130+0.11%46,715-+3.07%--
02/0837,60038,20037,54038,090+1.79%53,436-+3.38%--
02/0737,13037,42037,04037,420+0.24%35,574-+1.96%--
02/0637,46037,50037,27037,330-0.69%21,243-+2.02%--
02/0537,70037,70037,41037,590+0.53%13,476-+3.02%--
02/0237,45037,66037,29037,390+0.56%24,888-+2.84%--
02/0137,16037,35037,13037,180-0.8%29,285-+2.61%--
01/3136,92037,48036,87037,480+0.59%19,107-+3.78%--
01/3037,44037,45037,23037,260+0.08%26,719-+3.55%--
01/2937,01037,39037,01037,230+0.87%24,492-+3.75%--
01/2637,14037,26036,87036,910-1.47%40,146-+3.2%--
01/2537,36037,53037,09037,460+0.13%31,874-+5.1%--
01/2437,69037,69037,30037,410-0.85%55,708-+5.37%--
01/2337,84038,22037,63037,730-0.13%41,592-+6.72%--
01/2237,59037,79037,51037,780+1.61%31,853-+7.31%--
01/1937,32037,35036,98037,180+1.45%53,060-+6.08%--
01/1836,58036,93036,54036,650-0.03%99,961-+4.97%--
01/1737,11037,46036,66036,660-0.57%115,877-+5.38%--
01/1637,13037,16036,78036,870-0.62%46,485-+6.32%--
01/1536,80037,21036,73037,100+0.98%38,092-+7.28%--
01/1236,57036,91036,52036,740+1.41%67,829-+6.64%--
01/1136,09036,32036,00036,230+1.8%101,622-+5.47%--
01/1035,04035,69035,03035,590+2.04%192,605-+3.81%--
01/0934,96035,12034,73034,880+1.01%62,417-+1.87%--
01/0534,47034,69034,38034,530+0.44%31,820-+0.91%--
01/0434,11034,40033,78034,380-0.41%59,296-+0.48%--
2023
12/2934,61034,76034,42034,520-0.4%28,580-+0.88%--
12/2834,57034,68034,52034,660-0.29%37,507-+1.27%--
12/2734,60034,83034,60034,760+1.22%31,606-+1.58%--
12/2634,37034,37034,23034,340+0.12%6,543-+0.39%--
12/2534,48034,48034,28034,300+0.2%45,849-+0.26%--
12/2234,33034,43034,20034,230+0.09%17,745-+0.02%--
12/2134,34034,37034,15034,200-1.61%79,016--0.1%--
12/2034,54034,90034,54034,760+1.43%87,771-+1.49%--
12/1933,86034,27033,69034,270+1.36%28,722-+0.18%--
12/1833,83033,85033,59033,810-0.59%30,675--1.09%--
12/1533,81034,17033,79034,010+0.95%70,945--0.48%--
12/1434,10034,21033,54033,690-0.85%56,234--1.38%--
12/1334,00034,14033,90033,980+0.32%34,511--0.47%--
12/1234,19034,23033,84033,8700%45,114--0.72%--
12/1133,75033,99033,72033,870+1.13%45,921--0.7%--
12/0833,59033,63033,24033,490-1.21%83,432--1.71%--
12/0734,18034,24033,85033,900-1.68%36,329--0.4%--
12/0633,98034,50033,97034,480+1.98%28,130-+1.54%--
12/0534,07034,13033,77033,810-1.26%24,625--0.1%--
12/0434,40034,40034,07034,240-0.75%30,154-+1.39%--
12/0134,62034,64034,46034,500-0.03%15,442-+2.48%--
11/3034,29034,52034,21034,510+0.44%29,976-+2.79%--
11/2934,32034,58034,24034,360-0.29%19,703-+2.63%--
11/2834,60034,61034,36034,460-0.06%22,015-+3.23%--
11/2734,80034,88034,45034,480-0.63%39,121-+3.56%--
11/2434,84034,90034,70034,700+0.58%49,832-+4.47%--
11/2234,22034,66034,21034,500+0.23%26,354-+4.08%--
11/2134,53034,53034,32034,420-0.03%15,665-+4.02%--
11/2034,62034,94034,41034,430-0.61%28,786-+4.27%--
11/1734,37034,64034,32034,640+0.52%27,000-+5.05%--
11/1634,48034,69034,30034,460-0.35%34,433-+4.65%--
11/1534,29034,63034,25034,580+2.4%221,019-+5.21%--
11/1433,83033,88033,72033,770+0.54%19,957-+2.97%--
11/1333,92033,96033,54033,590-0.06%25,090-+2.65%--
11/1033,45033,63033,28033,610-0.3%28,032-+2.9%--
11/0933,31033,76033,23033,710+1.54%164,364-+3.47%--
11/0833,55033,55033,08033,200-0.3%25,349-+2.09%--
11/0733,57033,60033,29033,300-1.27%124,620-+2.45%--
11/0633,63033,80033,58033,730+2.34%112,232-+3.83%--
11/0233,06033,10032,89032,960+1.17%84,163-+1.57%--
11/0132,36032,60032,36032,580+2.16%43,175-+0.37%--
10/3131,66031,98031,53031,890+0.66%31,185--1.82%--
10/3031,64031,73031,52031,680-1%21,572--2.66%--

年初来

年度株価出来高
高値安値大商い
2008年
7月期
17,760
10/11
11,890
3/17
254,090
1/18
2009年
7月期
13,560
8/11
7,110
10/28
816,650
12/12
2010年
7月期
11,510
4/5
9,100
11/27
472,730
5/7
2011年
7月期
10,970
2/17
8,160
3/15
923,560
3/14
2012年
7月期
10,410
3/28
8,230
11/25
339,181
8/9
2013年
7月期
16,350
5/23
8,590
8/3
919,546
5/23
2014年
7月期
16,660
12/30
13,380
8/28
583,777
1/24
2015年
7月期
21,570
6/24
14,840
10/17
1,131,133
10/31
2016年
7月期
21,310
8/11
15,250
2/12
618,582
8/25
2017年
7月期
21,000
6/20
16,190
8/4
494,463
11/9
2018年
7月期
24,790
1/23

1/18
19,620
9/8
472,920
2/6
2019年
7月期
25,080
10/2
19,500
12/26
274,036
10/25
2020年
7月期
24,810
1/17
16,830
3/19
569,507
3/13
2021年
7月期
31,600
2/16
22,410
8/3
472,074
8/28
2022年
7月期
31,500
9/14
25,460
3/9
283,985
3/17
2023年
7月期
35,230
6/19
26,390
10/3
666,710
11/11
最新41,790
2024/3/28
29,045