NEXT FUNDS金価格連動型上場投信（1328）のイベントチャート

2025/10/29～2026/03/30

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/30	16,900	17,220	16,765	17,220	+2.01%	96,425	-	-7.47%
03/27	16,670	16,920	16,530	16,880	+0.6%	56,495	-	-9.53%
03/26	17,000	17,175	16,715	16,780	-2.21%	80,920	-	-10.27%
03/25	17,115	17,325	17,085	17,160	+3.84%	126,546	-	-8.44%
03/24	16,670	16,690	16,205	16,525	+2.13%	100,330	-	-12.01%
03/23	16,780	16,830	16,180	16,180	-11.22%	295,479	-	-14.12%
03/19	18,350	18,415	18,225	18,225	-3.32%	81,393	-	-3.72%
03/18	18,865	18,925	18,770	18,850	-0.53%	62,850	-	-0.49%
03/17	18,920	19,060	18,875	18,950	-0.24%	36,551	-	+0.08%
03/16	18,900	19,020	18,840	18,995	-1.35%	104,295	-	+0.5%
03/13	19,265	19,370	19,235	19,255	-0.95%	62,868	-	+2.02%
03/12	19,395	19,515	19,350	19,440	-0.61%	45,372	-	+3.12%
03/11	19,500	19,605	19,445	19,560	+1.06%	48,189	-	+4.08%
03/10	19,260	19,380	19,155	19,355	+0.31%	64,003	-	+3.66%
03/09	19,045	19,300	18,875	19,295	+0.6%	128,831	-	+3.44%
03/06	19,010	19,205	18,925	19,180	+0.1%	60,693	-	+2.61%
03/05	19,250	19,325	19,090	19,160	-0.13%	89,273	-	+2.53%
03/04	19,175	19,400	19,105	19,185	-3.33%	134,208	-	+2.76%
03/03	19,960	20,100	19,720	19,845	-0.97%	182,382	-	+6.42%
03/02	19,975	20,040	19,680	20,040	+4.27%	278,607	-	+7.74%
02/27	19,180	19,235	19,105	19,220	-0.08%	81,818	-	+3.72%
02/26	19,135	19,255	19,105	19,235	+0.31%	53,386	-	+4%
02/25	19,050	19,250	19,015	19,175	+0.74%	120,897	-	+4%
02/24	19,240	19,265	18,935	19,035	+2.81%	189,763	-	+3.6%
02/20	18,380	18,515	18,355	18,515	+0.57%	65,427	-	+1.14%
02/19	18,255	18,430	18,210	18,410	+2.51%	66,911	-	+0.8%
02/18	（IR情報）13:00 NEXT FUNDS金価格連動型上場投信中間決算短信
02/18	17,665	18,020	17,660	17,960	+1.07%	63,518	-	-1.48%
02/17	（IR情報）15:30 上場投資信託(ETF)の基準価額表示単位の変更に関するお知らせ
02/17	18,195	18,205	17,640	17,770	-2.09%	124,140	-	-2.38%
02/16	18,215	18,275	18,060	18,150	+0.78%	60,901	-	-0.07%
02/13	17,870	18,150	17,845	18,010	-2.2%	92,468	-	-0.48%
02/12	18,430	18,450	18,295	18,415	-0.83%	85,857	-	+2.08%
02/10	18,670	18,725	18,450	18,570	-0.43%	141,239	-	+3.34%
02/09	18,775	18,785	18,460	18,650	+3.24%	200,972	-	+4.26%
02/06	17,435	18,225	17,300	18,065	-1.42%	460,865	-	+1.53%
02/05	18,665	18,690	17,940	18,325	-2.19%	472,567	-	+3.3%
02/04	18,305	18,875	18,285	18,735	+4.2%	295,774	-	+5.97%
02/03	17,665	17,980	17,580	17,980	+9%	276,793	-	+2.16%
02/02	17,640	17,985	16,335	16,495	-12.7%	855,376	-	-5.99%
01/30	19,790	19,845	18,700	18,895	-6.85%	409,450	-	+7.65%
01/29	19,930	20,325	19,805	20,285	+6.37%	277,944	-	+16.19%
01/28	18,750	19,100	18,715	19,070	+2.06%	216,555	-	+10.28%
01/27	18,505	18,685	18,380	18,685	+0.3%	208,746	-	+8.8%
01/26	18,650	18,695	18,505	18,630	-0.4%	237,233	-	+9.14%
01/23	18,705	18,755	18,635	18,705	+2.47%	189,508	-	+10.3%
01/22	18,020	18,305	17,975	18,255	-0.73%	185,034	-	+8.32%
01/21	17,985	18,390	17,960	18,390	+3.43%	264,058	-	+9.73%
01/20	17,575	17,780	17,525	17,780	+1.31%	98,498	-	+6.78%
01/19	17,555	17,565	17,465	17,550	+0.92%	74,931	-	+5.93%
01/16	17,395	17,400	17,285	17,390	-0.09%	53,616	-	+5.47%
01/15	17,405	17,420	17,275	17,405	-0.88%	81,489	-	+6.02%
01/14	17,395	17,585	17,390	17,560	+1.24%	113,822	-	+7.44%
01/13	17,285	17,385	17,245	17,345	+3.58%	130,165	-	+6.66%
01/09	16,710	16,745	16,650	16,745	+1.52%	96,617	-	+3.42%
01/08	16,650	16,665	16,465	16,495	-0.57%	60,045	-	+2.16%
01/07	16,770	16,780	16,555	16,590	-0.36%	95,840	-	+2.94%
01/06	16,560	16,650	16,500	16,650	+0.7%	100,618	-	+3.56%
01/05	16,350	16,535	16,320	16,535	+1.63%	128,572	-	+3.12%
2025
12/30	16,130	16,280	16,100	16,270	-2.69%	160,943	-	+1.73%
12/29	16,870	16,885	16,630	16,720	-0.71%	123,773	-	+4.75%
12/26	16,775	16,910	16,755	16,840	+0.84%	108,925	-	+5.94%
12/25	16,735	16,735	16,625	16,700	+0.24%	34,956	-	+5.48%
12/24	16,800	16,850	16,660	16,660	-0.12%	125,139	-	+5.64%
12/23	16,725	16,780	16,670	16,680	+0.82%	131,836	-	+6.26%
12/22	16,380	16,565	16,380	16,545	+2.7%	115,149	-	+5.86%
12/19	16,105	16,115	16,010	16,110	-0.09%	46,167	-	+3.39%
12/18	16,100	16,135	16,055	16,125	+0.37%	63,769	-	+3.64%
12/17	15,905	16,075	15,900	16,065	+1.39%	54,742	-	+3.5%
12/16	15,930	15,965	15,765	15,845	-1.49%	71,003	-	+2.31%
12/15	16,000	16,095	16,000	16,085	+1.16%	89,520	-	+4.1%
12/12	15,855	15,900	15,825	15,900	+1.37%	63,409	-	+3.29%
12/11	15,725	15,770	15,625	15,685	-0.16%	44,125	-	+2.23%
12/10	15,740	15,765	15,690	15,710	+1.06%	48,833	-	+2.71%
12/09	15,590	15,610	15,520	15,545	-0.35%	33,825	-	+1.94%
12/08	15,595	15,610	15,510	15,600	+0.03%	30,730	-	+2.51%
12/05	15,565	15,600	15,505	15,595	+0.61%	34,658	-	+2.79%
12/04	15,565	15,620	15,465	15,500	-0.67%	34,312	-	+2.47%
12/03	15,640	15,695	15,605	15,605	-0.16%	30,872	-	+3.5%
12/02	15,690	15,700	15,550	15,630	-0.45%	56,591	-	+3.85%
12/01	15,720	15,800	15,635	15,700	+0.29%	90,437	-	+4.52%
11/28	15,540	15,655	15,520	15,655	+0.77%	78,528	-	+4.43%
11/27	15,505	15,605	15,425	15,535	+0.13%	70,878	-	+3.8%
11/26	15,390	15,525	15,385	15,515	+0.16%	53,606	-	+3.65%
11/25	15,475	15,490	15,365	15,490	+2.75%	140,589	-	+3.56%
11/21	15,285	15,315	15,075	15,075	-1.12%	86,118	-	+0.76%
11/20	15,375	15,380	15,145	15,245	+0.63%	107,991	-	+1.85%
11/19	15,095	15,180	15,030	15,150	+2.19%	70,912	-	+1.24%
11/18	14,925	14,965	14,770	14,825	-1.03%	137,934	-	-0.86%
11/17	15,080	15,110	14,920	14,980	-2.54%	124,540	-	+0.28%
11/14	15,415	15,495	15,365	15,370	-1.19%	90,358	-	+2.97%
11/13	15,460	15,575	15,430	15,555	+2.61%	98,974	-	+4.4%
11/12	15,245	15,250	15,110	15,160	-0.43%	71,783	-	+2.09%
11/11	15,155	15,260	15,140	15,225	+1.77%	88,847	-	+2.82%
11/10	14,710	14,965	14,680	14,960	+2.36%	84,086	-	+1.48%
11/07	14,560	14,630	14,090	14,615	-0.17%	89,312	-	-0.51%
11/06	14,605	14,650	14,545	14,640	+0.79%	33,547	-	-0.06%
11/05	14,410	14,560	14,365	14,525	-0.1%	106,722	-	-0.6%
11/04	14,725	14,725	14,540	14,540	-1.42%	86,056	-	-0.24%
10/31	14,810	14,820	14,655	14,750	+1.97%	134,984	-	+1.51%
10/30	14,410	14,510	14,285	14,465	+0.24%	106,885	-	-0.07%
10/29	14,330	14,445	14,315	14,430	+0.84%	124,607	-	-0.01%
10/23	（IR情報）15:30 「NEXT FUNDS金価格連動型上場投信」投資信託約款変更のお知らせ

NEXT FUNDS金価格連動型上場投信（1328）のイベントチャート

2025/10/29～2026/03/30

イベント情報＆株価推移

開示資料

決算

株式

チャート