NEXT FUNDS金価格連動型上場投信（1328）のイベントチャート

上場企業の財務・開示データで投資判断を、もっと確かに。無料でIRBANKに登録する

2026/06/16～2026/11/11

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
11/11	302	305	299	303	-1.3%	390,670	-	-0.33%
11/10	308	308	306	307	0%	398,310	-	+0.66%
11/09	302	309	302	307	+1.99%	1,029,210	-	+0.66%
11/06	302	306	299	301	-1.95%	2,389,340	-	-1.31%
11/05	303	309	303	307	+2.68%	1,276,360	-	+0.66%
11/05	（空売り報告）個人 30,250株（0.01%）新規
11/04	294	300	292	299	+2.75%	1,361,060	-	-2.29%
11/02	290	292	289	291	-1.69%	1,059,380	-	-4.9%
11/01	株式分割 1→50
10/30	298	299	296	296	-1.33%	709,650	-	-3.58%
10/29	308	308	287	300	-0.13%	533,800	-	-2.6%
10/29	（空売り報告）個人 51,720株（0.02%）-1.47%義務消失
10/28	303	303	300	300	+0.84%	988,300	-	-2.78%
10/28	（空売り報告）個人 52,650株（1.49%）新規
10/27	298	299	297	298	+0.61%	537,000	-	-3.9%
10/26	296	297	294	296	-0.37%	943,900	-	-4.79%
10/23	297	298	295	297	-2.01%	2,048,600	-	-4.44%
10/22	308	308	302	303	-1.14%	1,423,050	-	-2.79%
10/21	307	308	307	307	-0.32%	851,300	-	-1.98%
10/20	309	310	307	308	-1.16%	1,076,950	-	-1.66%
10/19	311	312	310	311	+0.06%	1,109,200	-	-0.51%
10/16	310	312	309	311	+0.97%	637,450	-	-0.89%
10/15	307	309	306	308	-0.58%	1,157,350	-	-1.85%
10/14	311	311	310	310	-0.8%	662,350	-	-1.59%
10/13	312	314	310	313	-0.13%	862,900	-	-1.11%
10/09	309	314	309	313	+1.82%	1,284,850	-	-1.29%
10/08	307	309	306	307	-0.55%	782,800	-	-3.06%
10/07	311	312	309	309	+0.03%	786,850	-	-3.13%
10/06	308	309	307	309	-0.1%	1,137,450	-	-3.47%
10/05	309	310	308	309	-0.77%	1,015,500	-	-3.68%
10/02	312	312	309	312	-0.42%	1,055,550	-	-3.53%
10/01	309	313	308	313	+1.03%	866,150	-	-3.72%
09/30	311	311	308	310	+0.65%	1,146,400	-	-5%
09/29	307	308	306	308	-0.87%	1,578,800	-	-5.9%
09/28	318	318	310	310	-2.88%	2,804,400	-	-5.65%
09/25	320	322	318	320	-0.16%	998,800	-	-2.86%
09/24	320	321	319	320	-1.81%	1,012,300	-	-3%
09/18	320	326	320	326	+2.9%	1,245,650	-	-1.21%
09/17	315	318	314	317	-0.38%	729,100	-	-4%
09/16	314	318	314	318	+1.44%	1,012,950	-	-3.93%
09/15	313	315	313	314	-0.57%	782,900	-	-5.29%
09/14	314	317	314	315	-0.38%	543,000	-	-5.03%
09/11	315	317	314	317	-1.19%	1,591,300	-	-4.67%
09/10	319	322	319	320	+0.69%	869,650	-	-3.52%
09/09	316	319	315	318	-0.75%	1,268,800	-	-4.19%
09/08	321	323	320	321	-0.93%	8,187,050	-	-3.17%
09/07	326	327	323	324	-1.94%	1,118,850	-	-1.97%
09/04	330	331	329	330	-0.03%	1,226,150	-	-0.03%
09/03	329	331	328	330	+1.32%	1,000,000	-	+0.3%
09/02	327	328	324	326	-2.69%	2,557,750	-	-0.7%
09/01	336	337	334	335	-0.09%	1,241,800	-	+2.04%
08/31	337	338	333	335	-3.04%	3,220,350	-	+2.45%
08/28	346	347	345	346	-0.4%	1,800,100	-	+5.98%
08/27	348	349	346	347	-0.34%	2,145,400	-	+6.74%
08/26	351	351	348	348	-1.08%	1,428,550	-	+7.44%
08/25	（IR情報）16:00 上場投資信託(ETF)の受益権分割および売買単位変更に関するお知らせ
08/25	352	353	348	352	+0.54%	3,728,750	-	+8.95%
08/24	347	350	345	350	+2.16%	2,326,350	-	+9.03%
08/21	340	343	339	343	+1.63%	1,794,300	-	+7.4%
08/20	338	338	336	337	+3.21%	2,158,250	-	+6.01%
08/19	（IR情報）13:00 NEXT FUNDS金価格連動型上場投信決算短信
08/19	327	329	326	327	-1.69%	1,488,350	-	+3.03%
08/18	333	334	331	332	+0.48%	1,112,550	-	+5.13%
08/17	329	332	329	331	+1.38%	1,172,100	-	+4.95%
08/14	328	329	325	326	-1.09%	2,366,800	-	+3.52%
08/13	334	335	330	330	-1.11%	2,174,100	-	+5%
08/12	329	333	329	333	+2.3%	2,418,400	-	+6.18%
08/10	325	326	323	326	+1.65%	1,799,550	-	+4.12%
08/07	318	321	317	321	+0.98%	1,500,300	-	+2.43%
08/06	318	321	317	318	+2.09%	2,875,200	-	+1.76%
08/05	303	311	303	311	+2.78%	1,823,700	-	-0.32%
08/04	302	303	301	303	+0.53%	1,033,900	-	-3.01%
08/03	304	304	298	301	-2.71%	3,084,850	-	-3.53%
07/31	311	311	309	309	-0.71%	1,280,350	-	-0.83%
07/30	315	316	312	312	-0.13%	1,230,600	-	-0.13%
07/29	312	312	310	312	-0.45%	674,050	-	0%
07/28	315	315	312	313	-1.01%	1,035,450	-	+0.45%
07/27	317	318	316	317	+1.38%	723,450	-	+1.15%
07/24	314	314	311	312	-1.7%	1,408,900	-	-0.22%
07/23	319	319	317	318	-0.03%	964,800	-	+1.5%
07/22	315	319	315	318	+1.53%	1,314,050	-	+1.21%
07/21	308	313	308	313	+1.82%	1,023,450	-	-0.32%
07/17	306	307	305	307	-0.45%	1,638,450	-	-2.41%
07/16	311	311	309	309	+0.06%	962,100	-	-1.97%
07/15	311	311	308	309	-0.03%	952,000	-	-2.03%
07/14	308	310	306	309	-0.99%	1,010,900	-	-2%
07/13	313	313	310	312	-0.83%	1,054,650	-	-1.33%
07/10	317	317	314	314	-0.1%	591,650	-	-0.82%
07/09	314	315	312	315	-0.66%	1,245,200	-	-1.04%
07/08	（IR情報）17:50 ETFの収益分配のお知らせ
07/08	314	317	314	317	+0.25%	981,650	-	-0.69%
07/07	319	319	315	316	-0.78%	1,762,150	-	-0.94%
07/06	（IR情報）9:40 ETFの収益分配金見込額のお知らせ
07/06	320	321	318	319	+0.41%	2,208,100	-	-0.78%
07/03	315	320	315	317	+1.44%	1,919,150	-	-1.18%
07/02	310	313	310	313	+2.36%	1,105,250	-	-2.89%
07/01	308	308	305	306	-0.68%	1,098,450	-	-5.42%
06/30	307	308	303	308	-1.06%	1,764,600	-	-5.06%
06/29	311	312	309	311	+1.2%	1,940,800	-	-4.63%
06/26	307	308	305	307	+0.82%	2,800,200	-	-6.06%
06/25	307	308	303	305	-2.46%	3,954,700	-	-7.1%
06/24	313	314	310	312	-0.89%	2,225,500	-	-5.33%
06/23	319	321	315	315	-1.68%	2,082,350	-	-4.77%
06/22	316	322	316	321	+1.42%	2,581,400	-	-3.43%
06/19	320	320	315	316	-3.39%	3,106,350	-	-5.08%
06/18	325	329	325	327	-0.27%	1,196,050	-	-2.04%
06/17	329	330	328	328	+0.31%	1,449,100	-	-2.06%
06/16	327	328	326	327	+0.25%	888,300	-	-2.65%

NEXT FUNDS金価格連動型上場投信（1328）のイベントチャート

2026/06/16～2026/11/11

イベント情報＆株価推移

開示資料

決算

株式

チャート