PER

2025/10/07～2026/03/06

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	19,010	19,205	18,925	19,180	+0.1%	60,693	-	+2.61%	-	-
03/05	19,250	19,325	19,090	19,160	-0.13%	89,273	-	+2.53%	-	-
03/04	19,175	19,400	19,105	19,185	-3.33%	134,208	-	+2.76%	-	-
03/03	19,960	20,100	19,720	19,845	-0.97%	182,382	-	+6.42%	-	-
03/02	19,975	20,040	19,680	20,040	+4.27%	278,607	-	+7.74%	-	-
02/27	19,180	19,235	19,105	19,220	-0.08%	81,818	-	+3.72%	-	-
02/26	19,135	19,255	19,105	19,235	+0.31%	53,386	-	+4%	-	-
02/25	19,050	19,250	19,015	19,175	+0.74%	120,897	-	+4%	-	-
02/24	19,240	19,265	18,935	19,035	+2.81%	189,763	-	+3.6%	-	-
02/20	18,380	18,515	18,355	18,515	+0.57%	65,427	-	+1.14%	-	-
02/19	18,255	18,430	18,210	18,410	+2.51%	66,911	-	+0.8%	-	-
02/18	17,665	18,020	17,660	17,960	+1.07%	63,518	-	-1.48%	-	-
02/17	18,195	18,205	17,640	17,770	-2.09%	124,140	-	-2.38%	-	-
02/16	18,215	18,275	18,060	18,150	+0.78%	60,901	-	-0.07%	-	-
02/13	17,870	18,150	17,845	18,010	-2.2%	92,468	-	-0.48%	-	-
02/12	18,430	18,450	18,295	18,415	-0.83%	85,857	-	+2.08%	-	-
02/10	18,670	18,725	18,450	18,570	-0.43%	141,239	-	+3.34%	-	-
02/09	18,775	18,785	18,460	18,650	+3.24%	200,972	-	+4.26%	-	-
02/06	17,435	18,225	17,300	18,065	-1.42%	460,865	-	+1.53%	-	-
02/05	18,665	18,690	17,940	18,325	-2.19%	472,567	-	+3.3%	-	-
02/04	18,305	18,875	18,285	18,735	+4.2%	295,774	-	+5.97%	-	-
02/03	17,665	17,980	17,580	17,980	+9%	276,793	-	+2.16%	-	-
02/02	17,640	17,985	16,335	16,495	-12.7%	855,376	-	-5.99%	-	-
01/30	19,790	19,845	18,700	18,895	-6.85%	409,450	-	+7.65%	-	-
01/29	19,930	20,325	19,805	20,285	+6.37%	277,944	-	+16.19%	-	-
01/28	18,750	19,100	18,715	19,070	+2.06%	216,555	-	+10.28%	-	-
01/27	18,505	18,685	18,380	18,685	+0.3%	208,746	-	+8.8%	-	-
01/26	18,650	18,695	18,505	18,630	-0.4%	237,233	-	+9.14%	-	-
01/23	18,705	18,755	18,635	18,705	+2.47%	189,508	-	+10.3%	-	-
01/22	18,020	18,305	17,975	18,255	-0.73%	185,034	-	+8.32%	-	-
01/21	17,985	18,390	17,960	18,390	+3.43%	264,058	-	+9.73%	-	-
01/20	17,575	17,780	17,525	17,780	+1.31%	98,498	-	+6.78%	-	-
01/19	17,555	17,565	17,465	17,550	+0.92%	74,931	-	+5.93%	-	-
01/16	17,395	17,400	17,285	17,390	-0.09%	53,616	-	+5.47%	-	-
01/15	17,405	17,420	17,275	17,405	-0.88%	81,489	-	+6.02%	-	-
01/14	17,395	17,585	17,390	17,560	+1.24%	113,822	-	+7.44%	-	-
01/13	17,285	17,385	17,245	17,345	+3.58%	130,165	-	+6.66%	-	-
01/09	16,710	16,745	16,650	16,745	+1.52%	96,617	-	+3.42%	-	-
01/08	16,650	16,665	16,465	16,495	-0.57%	60,045	-	+2.16%	-	-
01/07	16,770	16,780	16,555	16,590	-0.36%	95,840	-	+2.94%	-	-
01/06	16,560	16,650	16,500	16,650	+0.7%	100,618	-	+3.56%	-	-
01/05	16,350	16,535	16,320	16,535	+1.63%	128,572	-	+3.12%	-	-
2025
12/30	16,130	16,280	16,100	16,270	-2.69%	160,943	-	+1.73%	-	-
12/29	16,870	16,885	16,630	16,720	-0.71%	123,773	-	+4.75%	-	-
12/26	16,775	16,910	16,755	16,840	+0.84%	108,925	-	+5.94%	-	-
12/25	16,735	16,735	16,625	16,700	+0.24%	34,956	-	+5.48%	-	-
12/24	16,800	16,850	16,660	16,660	-0.12%	125,139	-	+5.64%	-	-
12/23	16,725	16,780	16,670	16,680	+0.82%	131,836	-	+6.26%	-	-
12/22	16,380	16,565	16,380	16,545	+2.7%	115,149	-	+5.86%	-	-
12/19	16,105	16,115	16,010	16,110	-0.09%	46,167	-	+3.39%	-	-
12/18	16,100	16,135	16,055	16,125	+0.37%	63,769	-	+3.64%	-	-
12/17	15,905	16,075	15,900	16,065	+1.39%	54,742	-	+3.5%	-	-
12/16	15,930	15,965	15,765	15,845	-1.49%	71,003	-	+2.31%	-	-
12/15	16,000	16,095	16,000	16,085	+1.16%	89,520	-	+4.1%	-	-
12/12	15,855	15,900	15,825	15,900	+1.37%	63,409	-	+3.29%	-	-
12/11	15,725	15,770	15,625	15,685	-0.16%	44,125	-	+2.23%	-	-
12/10	15,740	15,765	15,690	15,710	+1.06%	48,833	-	+2.71%	-	-
12/09	15,590	15,610	15,520	15,545	-0.35%	33,825	-	+1.94%	-	-
12/08	15,595	15,610	15,510	15,600	+0.03%	30,730	-	+2.51%	-	-
12/05	15,565	15,600	15,505	15,595	+0.61%	34,658	-	+2.79%	-	-
12/04	15,565	15,620	15,465	15,500	-0.67%	34,312	-	+2.47%	-	-
12/03	15,640	15,695	15,605	15,605	-0.16%	30,872	-	+3.5%	-	-
12/02	15,690	15,700	15,550	15,630	-0.45%	56,591	-	+3.85%	-	-
12/01	15,720	15,800	15,635	15,700	+0.29%	90,437	-	+4.52%	-	-
11/28	15,540	15,655	15,520	15,655	+0.77%	78,528	-	+4.43%	-	-
11/27	15,505	15,605	15,425	15,535	+0.13%	70,878	-	+3.8%	-	-
11/26	15,390	15,525	15,385	15,515	+0.16%	53,606	-	+3.65%	-	-
11/25	15,475	15,490	15,365	15,490	+2.75%	140,589	-	+3.56%	-	-
11/21	15,285	15,315	15,075	15,075	-1.12%	86,118	-	+0.76%	-	-
11/20	15,375	15,380	15,145	15,245	+0.63%	107,991	-	+1.85%	-	-
11/19	15,095	15,180	15,030	15,150	+2.19%	70,912	-	+1.24%	-	-
11/18	14,925	14,965	14,770	14,825	-1.03%	137,934	-	-0.86%	-	-
11/17	15,080	15,110	14,920	14,980	-2.54%	124,540	-	+0.28%	-	-
11/14	15,415	15,495	15,365	15,370	-1.19%	90,358	-	+2.97%	-	-
11/13	15,460	15,575	15,430	15,555	+2.61%	98,974	-	+4.4%	-	-
11/12	15,245	15,250	15,110	15,160	-0.43%	71,783	-	+2.09%	-	-
11/11	15,155	15,260	15,140	15,225	+1.77%	88,847	-	+2.82%	-	-
11/10	14,710	14,965	14,680	14,960	+2.36%	84,086	-	+1.48%	-	-
11/07	14,560	14,630	14,090	14,615	-0.17%	89,312	-	-0.51%	-	-
11/06	14,605	14,650	14,545	14,640	+0.79%	33,547	-	-0.06%	-	-
11/05	14,410	14,560	14,365	14,525	-0.1%	106,722	-	-0.6%	-	-
11/04	14,725	14,725	14,540	14,540	-1.42%	86,056	-	-0.24%	-	-
10/31	14,810	14,820	14,655	14,750	+1.97%	134,984	-	+1.51%	-	-
10/30	14,410	14,510	14,285	14,465	+0.24%	106,885	-	-0.07%	-	-
10/29	14,330	14,445	14,315	14,430	+0.84%	124,607	-	-0.01%	-	-
10/28	14,540	14,605	14,305	14,310	-3.96%	183,002	-	-0.49%	-	-
10/27	14,855	14,930	14,795	14,900	0%	140,205	-	+4.02%	-	-
10/24	15,000	15,095	14,895	14,900	-0.47%	115,948	-	+4.63%	-	-
10/23	14,825	15,010	14,755	14,970	-0.27%	207,826	-	+5.71%	-	-
10/22	14,675	15,020	14,460	15,010	-3.94%	463,567	-	+6.6%	-	-
10/21	15,695	15,710	15,590	15,625	+2.8%	218,951	-	+11.64%	-	-
10/20	15,230	15,365	15,050	15,200	-2.56%	331,713	-	+9.47%	-	-
10/17	15,650	15,665	15,345	15,600	+2.23%	350,124	-	+13.12%	-	-
10/16	15,190	15,270	15,140	15,260	+0.89%	197,343	-	+11.55%	-	-
10/15	15,100	15,145	15,040	15,125	+1.68%	120,548	-	+11.39%	-	-
10/14	14,995	15,120	14,805	14,875	+2.94%	292,997	-	+10.35%	-	-
10/10	14,555	14,595	14,375	14,450	-1.87%	199,970	-	+7.93%	-	-
10/09	14,645	14,750	14,595	14,725	+0.24%	219,520	-	+10.58%	-	-
10/08	14,525	14,700	14,500	14,690	+2.8%	241,426	-	+11.08%	-	-
10/07	14,270	14,305	14,220	14,290	+1.38%	169,955	-	+8.84%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2008年 7月期	3,330 3/6	2,365 8/17	592,380 11/7
2009年 7月期	3,120 8/1	2,000 10/28	945,200 7/30
2010年 7月期	3,420 5/13	2,635 8/18	313,690 1/4
2011年 7月期	3,750 7/25	2,998 8/4	247,410 9/15
2012年 7月期	4,425 9/6	3,560 12/30	173,510 9/26
2013年 7月期	4,545 2/7	3,365 6/28	222,730 4/16
2014年 7月期	3,985 9/4	3,430 12/24	30,080 8/27
2015年 7月期	4,145 1/21	3,575 11/4	37,170 7/22
2016年 7月期	3,950 8/24	3,555 12/8	35,630 6/24
2017年 7月期	3,715 5/29	3,570 10/5	30,940 7/31
2018年 7月期	3,920 1/15 1/5	3,575 5/1	11,730 2/6
2019年 7月期	4,115 6/25	3,560 12/3	30,940 6/25
2020年 7月期	5,720 7/1	3,880 8/1	46,900 7/1
2021年 7月期	5,590 8/11 8/7	4,635 3/5	221,760 6/18
2022年 7月期	6,387 4/19	4,835 8/11 8/10	395,690 10/29
2023年 7月期	6,905 7/5	5,806 8/2	104,380 12/22
2024年 7月期	9,618 7/17	6,684 10/6	125,770 4/19
2025年 7月期	12,105 7/23	8,400 8/7	136,090 5/29
最新	19,180 2026/3/6		60,693

1328 NEXT FUNDS金価格連動型上場投信

PER

2025/10/07～2026/03/06

株価＆PERの推移

年初来

開示資料

決算

株式

チャート