ROA

時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	56,800	57,940	56,720	57,910	+0.71%	54,192	-	-0.83%	-	-
03/05	58,420	58,900	57,170	57,500	+1.84%	102,460	-	-1.36%	-	-
03/04	57,060	57,940	55,800	56,460	-3.64%	145,045	-	-3.01%	-	-
03/03	60,080	60,210	58,370	58,590	-2.96%	100,450	-	+0.75%	-	-
03/02	60,030	60,740	59,600	60,380	-1.34%	61,424	-	+4.01%	-	-
02/27	60,770	61,300	60,500	61,200	+0.03%	12,517	-	+5.75%	-	-
02/26	61,700	61,740	60,970	61,180	+0.23%	20,861	-	+6.18%	-	-
02/25	60,200	61,230	60,050	61,040	+2.35%	53,368	-	+6.39%	-	-
02/24	58,960	59,690	58,930	59,640	+0.83%	16,198	-	+4.33%	-	-
02/20	59,330	59,330	58,950	59,150	-1.04%	46,368	-	+3.73%	-	-
02/19	59,740	59,990	59,630	59,770	+0.57%	15,501	-	+5.03%	-	-
02/18	59,090	59,660	59,040	59,430	+1.19%	18,230	-	+4.67%	-	-
02/17	59,080	59,110	58,380	58,730	-0.64%	33,933	-	+3.72%	-	-
02/16	59,750	59,750	59,040	59,110	-0.34%	18,939	-	+4.74%	-	-
02/13	59,160	59,630	58,920	59,310	-1.1%	70,201	-	+5.54%	-	-
02/12	60,140	60,350	59,870	59,970	+0.02%	33,865	-	+7.12%	-	-
02/10	59,330	60,280	59,330	59,960	+2.16%	56,020	-	+7.52%	-	-
02/09	59,520	59,670	58,590	58,690	+3.95%	98,345	-	+5.69%	-	-
02/06	55,500	56,460	55,070	56,460	+0.68%	37,609	-	+2.15%	-	-
02/05	56,470	56,650	55,820	56,080	-0.78%	27,892	-	+1.75%	-	-
02/04	56,270	56,620	56,110	56,520	-0.72%	29,970	-	+2.8%	-	-
02/03	56,080	56,970	55,940	56,930	+3.81%	73,585	-	+3.86%	-	-
02/02	55,800	56,400	54,780	54,840	-1.12%	43,506	-	+0.38%	-	-
01/30	55,410	55,710	55,070	55,460	-0.11%	18,477	-	+1.7%	-	-
01/29	56,160	56,160	55,220	55,520	+0.14%	25,627	-	+2.04%	-	-
01/28	55,080	55,640	54,900	55,440	0%	48,609	-	+2.19%	-	-
01/27	55,040	55,440	54,740	55,440	+0.73%	20,250	-	+2.53%	-	-
01/26	54,840	55,240	54,770	55,040	-1.71%	44,966	-	+2.08%	-	-
01/23	56,100	56,180	55,750	56,000	+0.25%	20,475	-	+4.15%	-	-
01/22	55,690	56,050	55,400	55,860	+1.8%	51,156	-	+4.18%	-	-
01/21	54,140	54,950	54,100	54,870	-0.49%	33,794	-	+2.56%	-	-
01/20	55,600	55,600	54,990	55,140	-1.11%	23,365	-	+3.29%	-	-
01/19	55,510	55,760	55,220	55,760	-0.64%	43,030	-	+4.65%	-	-
01/16	56,270	56,270	55,860	56,120	-0.27%	27,877	-	+5.58%	-	-
01/15	56,120	56,290	55,860	56,270	-0.37%	22,938	-	+6.15%	-	-
01/14	56,100	56,670	55,940	56,480	+1.51%	32,451	-	+6.85%	-	-
01/13	55,990	56,000	55,580	55,640	+3.08%	42,034	-	+5.54%	-	-
01/09	53,500	54,030	53,390	53,980	+1.66%	16,606	-	+2.7%	-	-
01/08	53,830	53,910	53,090	53,100	-1.76%	35,735	-	+1.23%	-	-
01/07	54,260	54,480	53,900	54,050	-0.9%	14,921	-	+3.19%	-	-
01/06	54,260	54,610	54,090	54,540	+1.07%	19,438	-	+4.27%	-	-
01/05	53,210	54,110	53,210	53,960	+3.06%	102,131	-	+3.35%	-	-
2025
12/30	52,320	52,560	52,210	52,360	-0.29%	6,122	-	+0.48%	-	-
12/29	52,800	52,800	52,350	52,510	-0.38%	8,266	-	+0.91%	-	-
12/26	52,480	52,910	52,480	52,710	+0.67%	18,012	-	+1.44%	-	-
12/25	52,370	52,440	52,230	52,360	+0.02%	48,882	-	+0.84%	-	-
12/24	52,520	52,600	52,270	52,350	-0.1%	15,729	-	+0.96%	-	-
12/23	52,370	52,520	52,220	52,400	+0.04%	9,006	-	+1.18%	-	-
12/22	52,420	52,550	52,200	52,380	+1.71%	35,203	-	+1.15%	-	-
12/19	51,280	51,700	51,180	51,500	+0.96%	31,423	-	-0.54%	-	-
12/18	50,720	51,090	50,520	51,010	-0.95%	87,276	-	-1.63%	-	-
12/17	51,420	51,510	50,990	51,500	+0.18%	9,777	-	-0.84%	-	-
12/16	51,990	51,990	51,280	51,410	-1.55%	25,351	-	-1.11%	-	-
12/15	52,000	52,300	51,920	52,220	-1.14%	30,303	-	+0.33%	-	-
12/12	52,660	53,120	52,450	52,820	+1.44%	21,857	-	+1.48%	-	-
12/11	52,890	52,890	51,900	52,070	-0.82%	31,574	-	+0.04%	-	-
12/10	52,870	53,080	52,290	52,500	-0.11%	13,153	-	+0.85%	-	-
12/09	52,570	52,740	52,370	52,560	+0.02%	21,799	-	+0.87%	-	-
12/08	52,720	52,720	52,170	52,550	+0.13%	12,679	-	+0.71%	-	-
12/05	52,440	52,540	52,180	52,480	-0.91%	11,452	-	+0.52%	-	-
12/04	51,900	52,960	51,840	52,960	+2.26%	29,278	-	+1.36%	-	-
12/03	51,510	52,080	51,500	51,790	+1.05%	16,953	-	-0.82%	-	-
12/02	51,480	51,550	51,180	51,250	-0.06%	6,249	-	-1.9%	-	-
12/01	52,280	52,300	51,120	51,280	-1.71%	19,611	-	-1.84%	-	-
11/28	52,130	52,200	51,930	52,170	+0.1%	5,084	-	-0.08%	-	-
11/27	51,930	52,260	51,900	52,120	+1.2%	9,203	-	-0.1%	-	-
11/26	50,900	51,680	50,870	51,500	+1.82%	26,844	-	-1.22%	-	-
11/25	51,410	51,420	50,410	50,580	-0.1%	11,470	-	-2.95%	-	-
11/21	50,440	50,920	50,270	50,630	-2.07%	46,814	-	-2.76%	-	-
11/20	52,270	52,530	51,590	51,700	+2.36%	51,342	-	-0.67%	-	-
11/19	50,740	51,000	50,120	50,510	-0.55%	31,197	-	-2.8%	-	-
11/18	51,680	51,890	50,560	50,790	-2.98%	63,954	-	-2.12%	-	-
11/17	52,140	52,350	51,790	52,350	+0.08%	21,617	-	+0.94%	-	-
11/14	52,120	52,700	52,100	52,310	-1.86%	33,346	-	+1.02%	-	-
11/13	52,990	53,330	52,950	53,300	+0.4%	60,860	-	+3.14%	-	-
11/12	52,800	53,090	52,530	53,090	+0.57%	20,483	-	+3.01%	-	-
11/11	53,410	53,510	52,560	52,790	-0.28%	25,117	-	+2.69%	-	-
11/10	52,820	52,960	52,400	52,940	+1.36%	25,991	-	+3.41%	-	-
11/07	52,050	52,350	51,580	52,230	-1.14%	48,537	-	+2.52%	-	-
11/06	53,140	53,270	52,580	52,830	+1.13%	35,032	-	+4.18%	-	-
11/05	52,500	52,580	51,010	52,240	-2.66%	168,671	-	+3.52%	-	-
11/04	54,440	54,690	53,610	53,670	-1.4%	43,539	-	+6.83%	-	-
10/31	53,700	54,430	53,700	54,430	+2.12%	54,021	-	+8.92%	-	-
10/30	53,120	53,660	52,960	53,300	-0.21%	97,881	-	+7.28%	-	-
10/29	52,710	53,460	52,610	53,410	+2.34%	67,646	-	+8.05%	-	-
10/28	52,300	52,430	52,050	52,190	-0.53%	27,092	-	+6.13%	-	-
10/27	51,960	52,500	51,890	52,470	+2.52%	44,482	-	+7.2%	-	-
10/24	51,040	51,360	50,870	51,180	+1.27%	27,997	-	+5.05%	-	-
10/23	50,550	50,660	50,290	50,540	-1.27%	27,762	-	+4.16%	-	-
10/22	51,140	51,390	50,520	51,190	+0.04%	56,505	-	+5.87%	-	-
10/21	51,720	51,880	51,040	51,170	+0.27%	105,792	-	+6.26%	-	-
10/20	50,290	51,030	50,150	51,030	+3.22%	60,311	-	+6.45%	-	-
10/17	49,600	50,000	49,340	49,440	-1.47%	44,631	-	+3.63%	-	-
10/16	50,030	50,190	49,810	50,180	+1.21%	33,605	-	+5.59%	-	-
10/15	48,850	49,620	48,740	49,580	+1.89%	49,577	-	+4.78%	-	-
10/14	49,070	49,740	48,380	48,660	-2.68%	159,576	-	+3.29%	-	-
10/10	50,500	50,520	49,840	50,000	-0.87%	41,175	-	+6.56%	-	-
10/09	50,030	50,480	49,900	50,440	+1.69%	37,341	-	+8.12%	-	-
10/08	49,750	50,040	49,600	49,600	-0.54%	28,483	-	+6.94%	-	-
10/07	50,270	50,400	49,780	49,870	+0.14%	52,067	-	+8.09%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2008年 7月期	17,830 10/11	11,920 3/17	666,630 3/17
2009年 7月期	13,630 8/11	7,130 10/28	1,094,090 10/30
2010年 7月期	11,620 4/5	9,150 7/6	1,104,770 5/7
2011年 7月期	11,050 2/17	8,280 3/15	1,163,560 4/8
2012年 7月期	10,470 3/28	8,270 11/25	1,963,540 10/25
2013年 7月期	16,420 5/23	8,630 8/3	2,540,570 5/24
2014年 7月期	16,710 12/30	13,420 8/28	1,462,560 11/14
2015年 7月期	21,640 6/24	14,900 10/17	1,772,320 10/31
2016年 7月期	21,380 8/11	15,290 2/12	466,320 2/12
2017年 7月期	21,050 6/20	16,250 8/4	508,710 11/9
2018年 7月期	24,890 1/23 1/18	19,700 9/8	470,690 2/6
2019年 7月期	25,210 10/2	19,600 12/26	438,380 10/11
2020年 7月期	24,920 1/17	16,900 3/17	306,510 3/13
2021年 7月期	31,750 2/16	22,490 8/3	398,510 8/28
2022年 7月期	31,600 9/14	25,535 3/9	360,970 7/20
2023年 7月期	35,360 6/19	26,515 10/3	159,410 8/17
2024年 7月期	43,750 7/11	31,610 10/4	263,329 7/25
2025年 7月期	43,410 7/24	31,510 8/5	357,050 8/5
最新	57,910 2026/3/6		54,192

1330 上場インデックスファンド225

時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート