| 2026 |
| 08/18 | 71,420 | 71,540 | 69,770 | 69,840 | -2.53% | 38,146 | - | +2.33% |
| 08/17 | 71,320 | 71,680 | 70,940 | 71,650 | +0.6% | 7,917 | - | +4.91% |
| 08/14 | 71,800 | 72,090 | 70,900 | 71,220 | +0.49% | 26,686 | - | +4.36% |
| 08/13 | 70,780 | 71,260 | 70,630 | 70,870 | +1.19% | 40,495 | - | +3.96% |
| 08/12 | 69,540 | 70,040 | 69,180 | 70,040 | +0.85% | 35,400 | - | +2.75% |
| 08/10 | 68,540 | 69,450 | 68,420 | 69,450 | +2.21% | 59,300 | - | +1.7% |
| 08/07 | 68,190 | 68,250 | 66,960 | 67,950 | -0.1% | 18,365 | - | -0.72% |
| 08/06 | 67,890 | 68,150 | 67,260 | 68,020 | -0.92% | 18,675 | - | -0.86% |
| 08/05 | 67,870 | 68,650 | 67,850 | 68,650 | +3.72% | 96,038 | - | -0.29% |
| 08/04 | 66,430 | 66,530 | 65,130 | 66,190 | +0.42% | 20,940 | - | -4.12% |
| 08/03 | 66,000 | 66,150 | 64,910 | 65,910 | -1.36% | 28,965 | - | -4.89% |
| 07/31 | 66,890 | 67,760 | 66,170 | 66,820 | +4.18% | 68,604 | - | -3.95% |
| 07/30 | 63,650 | 65,150 | 63,460 | 64,140 | +0.55% | 33,488 | - | -8.27% |
| 07/29 | 64,870 | 65,400 | 62,620 | 63,790 | -1.25% | 31,070 | - | -9.2% |
| 07/28 | 65,700 | 65,750 | 64,150 | 64,600 | -4.01% | 44,069 | - | -8.53% |
| 07/27 | 67,630 | 67,640 | 66,380 | 67,300 | +0.51% | 23,487 | - | -5.32% |
| 07/24 | 67,750 | 67,970 | 66,510 | 66,960 | -2.59% | 25,882 | - | -6.19% |
| 07/23 | 68,960 | 69,390 | 68,580 | 68,740 | +0.39% | 26,224 | - | -4.1% |
| 07/22 | 69,720 | 69,970 | 68,320 | 68,470 | -0.07% | 40,591 | - | -4.72% |
| 07/21 | 67,160 | 68,520 | 66,520 | 68,520 | +2.19% | 21,505 | - | -4.87% |
| 07/17 | 68,020 | 68,060 | 64,970 | 67,050 | -3.22% | 116,279 | - | -7.13% |
| 07/16 | 69,790 | 70,140 | 68,880 | 69,280 | -2.55% | 42,999 | - | -4.15% |
| 07/15 | 70,650 | 71,250 | 70,250 | 71,090 | +1.35% | 11,788 | - | -1.54% |
| 07/14 | 69,240 | 70,200 | 68,650 | 70,140 | +0.83% | 24,224 | - | -2.65% |
| 07/13 | 70,890 | 71,500 | 69,050 | 69,560 | -2.11% | 35,598 | - | -3.38% |
| 07/10 | 71,480 | 71,830 | 70,920 | 71,060 | +1.02% | 26,578 | - | -1.16% |
| 07/09 | 70,000 | 70,900 | 69,930 | 70,340 | +1.4% | 88,740 | - | -2.1% |
| 07/08 | （IR情報）18:35 ETFの収益分配のお知らせ |
| 07/08 | 69,600 | 70,890 | 69,370 | 69,370 | -1.95% | 50,204 | - | -3.47% |
| 07/07 | 72,030 | 72,500 | 70,480 | 70,750 | -3.23% | 40,736 | - | -1.67% |
| 07/06 | 73,420 | 73,750 | 72,210 | 73,110 | -0.2% | 30,092 | - | +1.66% |
| 07/06 | （IR情報）8:55 ETFの収益分配金見込額のお知らせ |
| 07/03 | 71,600 | 73,260 | 70,900 | 73,260 | +1.5% | 69,293 | - | +2.03% |
| 07/02 | 72,410 | 73,240 | 72,000 | 72,180 | -2.31% | 64,468 | - | +0.74% |
| 07/01 | 74,590 | 75,410 | 73,500 | 73,890 | +0.68% | 33,584 | - | +3.38% |
| 06/30 | 73,900 | 74,040 | 72,650 | 73,390 | +0.96% | 51,598 | - | +3.01% |
| 06/29 | 72,880 | 73,000 | 71,320 | 72,690 | +0.07% | 62,318 | - | +2.33% |
| 06/26 | 74,300 | 74,660 | 71,940 | 72,640 | -4.17% | 80,038 | - | +2.51% |
| 06/25 | 74,220 | 75,990 | 74,010 | 75,800 | +4.67% | 62,772 | - | +7.35% |
| 06/24 | 72,890 | 73,530 | 71,710 | 72,420 | -0.9% | 66,068 | - | +3.21% |
| 06/23 | （IR情報）15:30 投資信託約款の一部変更に関するお知らせ |
| 06/23 | 76,030 | 76,170 | 73,080 | 73,080 | -3.85% | 87,788 | - | +4.73% |
| 06/22 | 74,660 | 76,400 | 74,660 | 76,010 | +1.75% | 39,408 | - | +9.53% |
| 06/19 | 75,560 | 75,600 | 74,040 | 74,700 | +0.3% | 26,370 | - | +8.4% |
| 06/18 | 73,790 | 74,770 | 73,630 | 74,480 | +1.61% | 60,940 | - | +8.74% |
| 06/17 | 72,140 | 73,430 | 72,080 | 73,300 | +0.89% | 34,088 | - | +7.57% |
| 06/16 | 72,780 | 73,300 | 72,370 | 72,650 | -0.04% | 54,294 | - | +7.06% |
| 06/15 | 71,620 | 72,990 | 71,620 | 72,680 | +5.04% | 60,061 | - | +7.55% |
| 06/12 | 69,680 | 70,220 | 68,950 | 69,190 | +2.87% | 69,254 | - | +2.82% |
| 06/11 | 65,840 | 67,420 | 65,340 | 67,260 | -0.15% | 61,819 | - | +0.16% |
| 06/10 | 67,590 | 68,220 | 66,820 | 67,360 | -1.79% | 81,297 | - | +0.38% |
| 06/09 | 68,160 | 68,590 | 66,950 | 68,590 | +2.13% | 52,812 | - | +2.53% |
| 06/08 | 66,970 | 67,840 | 66,490 | 67,160 | -3.86% | 99,402 | - | +0.78% |
| 06/05 | 70,150 | 70,150 | 69,010 | 69,860 | -1.24% | 45,530 | - | +5.11% |
| 06/04 | 70,840 | 71,120 | 70,100 | 70,740 | -1.31% | 35,292 | - | +6.85% |
| 06/03 | 70,830 | 72,020 | 70,600 | 71,680 | +2.65% | 36,536 | - | +8.81% |
| 06/02 | 70,360 | 70,400 | 68,690 | 69,830 | -0.51% | 58,668 | - | +6.63% |
| 06/01 | 69,440 | 70,400 | 69,440 | 70,190 | +1.07% | 22,461 | - | +7.67% |
| 05/29 | 68,750 | 69,650 | 68,680 | 69,450 | +2.51% | 33,589 | - | +7.07% |
| 05/28 | 67,640 | 68,260 | 66,930 | 67,750 | -0.66% | 26,552 | - | +4.95% |
| 05/27 | 69,540 | 69,650 | 68,200 | 68,200 | +0.18% | 61,369 | - | +6.06% |
| 05/26 | 68,510 | 68,510 | 67,690 | 68,080 | -0.53% | 16,454 | - | +6.25% |
| 05/25 | 67,050 | 68,490 | 66,840 | 68,440 | +3.1% | 40,042 | - | +7.3% |
| 05/22 | 65,310 | 66,450 | 65,280 | 66,380 | +2.63% | 63,741 | - | +4.58% |
| 05/21 | 64,180 | 64,980 | 64,150 | 64,680 | +3.06% | 59,180 | - | +2.37% |
| 05/20 | 63,320 | 63,320 | 62,160 | 62,760 | -1.23% | 64,276 | - | -0.35% |
| 05/19 | 64,240 | 64,390 | 63,150 | 63,540 | -0.38% | 64,671 | - | +1.16% |
| 05/18 | 64,550 | 64,680 | 63,250 | 63,780 | -0.81% | 51,071 | - | +1.83% |
| 05/15 | 66,000 | 66,220 | 63,840 | 64,300 | -2.06% | 71,160 | - | +3.17% |
| 05/14 | 66,650 | 66,820 | 65,650 | 65,650 | -0.86% | 21,560 | - | +5.9% |
| 05/13 | 65,260 | 66,340 | 65,200 | 66,220 | +0.73% | 34,919 | - | +7.52% |
| 05/12 | 65,830 | 66,200 | 65,130 | 65,740 | +0.37% | 31,537 | - | +7.52% |
| 05/11 | 66,410 | 66,460 | 65,370 | 65,500 | -0.23% | 21,363 | - | +7.79% |
| 05/08 | 65,470 | 65,700 | 65,080 | 65,650 | -0.55% | 31,343 | - | +8.89% |
| 05/07 | 64,800 | 66,190 | 64,730 | 66,010 | +5.97% | 82,786 | - | +10.32% |
| 05/01 | 62,500 | 62,510 | 62,200 | 62,290 | +0.4% | 27,808 | - | +4.84% |
| 04/30 | 61,960 | 62,280 | 61,710 | 62,040 | -1.16% | 50,396 | - | +4.88% |
| 04/28 | 63,230 | 63,290 | 62,540 | 62,770 | -1.17% | 27,593 | - | +6.56% |
| 04/27 | 62,940 | 63,780 | 62,440 | 63,510 | +1.58% | 69,285 | - | +8.43% |
| 04/24 | 62,270 | 62,550 | 62,050 | 62,520 | +0.94% | 38,433 | - | +7.47% |
| 04/23 | 62,750 | 63,000 | 61,400 | 61,940 | -0.66% | 83,265 | - | +6.98% |
| 04/22 | 61,870 | 62,500 | 61,800 | 62,350 | +0.35% | 35,054 | - | +8.03% |
| 04/21 | 61,820 | 62,410 | 61,810 | 62,130 | +0.84% | 25,811 | - | +8.13% |
| 04/20 | 61,680 | 61,950 | 61,530 | 61,610 | +0.18% | 20,780 | - | +7.69% |
| 04/17 | 62,110 | 62,200 | 61,500 | 61,500 | -1.52% | 32,524 | - | +7.93% |
| 04/16 | 61,300 | 62,500 | 61,300 | 62,450 | +2.55% | 74,354 | - | +9.97% |
| 04/15 | 61,400 | 61,440 | 60,770 | 60,900 | +0.51% | 42,377 | - | +7.64% |
| 04/14 | 60,110 | 60,700 | 60,060 | 60,590 | +2.37% | 35,979 | - | +7.43% |
| 04/13 | 59,020 | 59,420 | 58,890 | 59,190 | -0.64% | 19,256 | - | +5.37% |
| 04/10 | 59,140 | 59,680 | 59,120 | 59,570 | +1.66% | 48,868 | - | +6.15% |
| 04/09 | 59,020 | 59,060 | 58,400 | 58,600 | -0.78% | 22,529 | - | +4.57% |
| 04/08 | 58,750 | 59,090 | 58,220 | 59,060 | +5.46% | 59,411 | - | +5.55% |
| 04/07 | 56,180 | 56,440 | 55,660 | 56,000 | +0.07% | 16,030 | - | +0.12% |
| 04/06 | 55,720 | 56,580 | 55,680 | 55,960 | +0.52% | 18,796 | - | -0.26% |
| 04/03 | 55,630 | 55,940 | 55,440 | 55,670 | +1.24% | 21,512 | - | -1.15% |
| 04/02 | 56,770 | 56,810 | 54,750 | 54,990 | -2.34% | 91,089 | - | -2.74% |
| 04/01 | 55,470 | 56,310 | 55,200 | 56,310 | +5.08% | 43,465 | - | -0.83% |
| 03/31 | 53,470 | 54,610 | 52,950 | 53,590 | -1.27% | 44,814 | - | -5.84% |
| 03/30 | 53,610 | 54,280 | 52,800 | 54,280 | -2.39% | 43,981 | - | -5% |
| 03/27 | 55,000 | 55,850 | 54,600 | 55,610 | -0.07% | 22,028 | - | -3.04% |
| 03/26 | 56,040 | 56,330 | 55,310 | 55,650 | -0.48% | 23,695 | - | -3.23% |
| 03/25 | 55,670 | 56,190 | 55,580 | 55,920 | +2.78% | 38,510 | - | -2.97% |
| 03/24 | 54,790 | 54,900 | 53,740 | 54,410 | +1.55% | 49,590 | - | -5.8% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
