時価総額
- 2010年3月31日
- 751億2398万
- 2011年3月31日
- 640億3557万
- 2012年3月30日
- 781億7329万
- 2013年3月29日
- 498億9784万
- 2014年3月31日
- 599億5300万
- 2015年3月31日
- 1008億4052万
- 2016年3月31日
- 1511億1838万
- 2017年3月31日
- 1728億7395万
- 2018年3月30日
- 1719億3777万
- 2019年3月29日
- 2629億1854万
- 2020年3月31日
- 1487億2550万
- 2021年3月31日
- 1655億2322万
- 2022年3月31日
- 1705億5759万
- 2023年3月31日
- 1689億9976万
- 2024年3月29日
- 2983億9636万
- 2025年3月31日
- 2806億7312万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,416 | 1,437 | 1,401 | 1,430 | -1.11% | 1,206,200 | 4467億7529万 | -1.72% | 15.77 | 1.53 |
| 03/05 | 1,461 | 1,478 | 1,436 | 1,446 | +1.05% | 1,326,000 | 4517億7418万 | -0.14% | 15.95 | 1.54 |
| 03/04 | 1,438 | 1,451 | 1,402 | 1,431 | -3.77% | 1,466,900 | 4470億8772万 | -0.83% | 15.78 | 1.53 |
| 03/03 | 1,535 | 1,537 | 1,481 | 1,487 | -4.68% | 1,890,800 | 4645億8382万 | +3.62% | 16.4 | 1.59 |
| 03/02 | 1,528 | 1,570 | 1,516 | 1,560 | +0.71% | 1,464,400 | 4873億9123万 | +9.47% | 17.2 | 1.67 |
| 02/27 | 1,510 | 1,553 | 1,510 | 1,549 | +2.79% | 1,355,000 | 4839億5449万 | +9.78% | 17.08 | 1.65 |
| 02/26 | 1,512 | 1,529 | 1,506 | 1,507 | +0.13% | 1,017,800 | 4708億3242万 | +7.72% | 16.62 | 1.61 |
| 02/25 | 1,505 | 1,511 | 1,489 | 1,505 | +0.27% | 870,700 | 4702億756万 | +8.51% | 16.6 | 1.61 |
| 02/24 | 1,488 | 1,514 | 1,473 | 1,501 | +1.97% | 1,136,400 | 4689億5784万 | +9.16% | 16.55 | 1.6 |
| 02/20 | 1,505 | 1,505 | 1,465 | 1,472 | -3.03% | 1,362,500 | 4598億9736万 | +8.16% | 16.23 | 1.57 |
| 02/19 | 1,487 | 1,520 | 1,471 | 1,518 | +1.2% | 1,321,400 | 4742億6916万 | +12.61% | 16.74 | 1.62 |
| 02/18 | 1,510 | 1,527 | 1,500 | 1,500 | -1.19% | 962,600 | 4686億4541万 | +12.44% | 16.54 | 1.6 |
| 02/17 | 1,520 | 1,526 | 1,512 | 1,518 | +0.26% | 709,800 | 4742億6916万 | +15.09% | 16.74 | 1.62 |
| 02/16 | 1,546 | 1,548 | 1,514 | 1,514 | -1.56% | 1,201,100 | 4730億1943万 | +16.1% | 16.7 | 1.62 |
| 02/13 | 1,548 | 1,552 | 1,523 | 1,538 | -0.39% | 1,731,800 | 4805億1776万 | +19.32% | 16.96 | 1.64 |
| 02/12 | 1,520 | 1,562 | 1,506 | 1,544 | +3% | 1,886,800 | 4823億9234万 | +21.29% | 17.03 | 1.65 |
| 02/10 | 1,485 | 1,513 | 1,475 | 1,499 | -0.6% | 2,141,600 | 4683億3298万 | +19.25% | 16.53 | 1.6 |
| 02/09 | 1,440 | 1,525 | 1,435 | 1,508 | +5.82% | 3,423,600 | 4711億4485万 | +21.32% | 16.63 | 1.61 |
| 02/06 | 1,350 | 1,504 | 1,327 | 1,425 | +4.24% | 5,002,400 | 4452億1314万 | +16.04% | 15.72 | 1.52 |
| 02/05 | 1,381 | 1,382 | 1,352 | 1,367 | +1.03% | 1,410,700 | 4270億9218万 | +12.23% | 15.08 | 1.46 |
| 02/04 | 1,326 | 1,368 | 1,322 | 1,353 | +2.04% | 1,517,700 | 4227億1816万 | +11.91% | 14.92 | 1.44 |
| 02/03 | 1,310 | 1,326 | 1,299 | 1,326 | +2% | 1,273,000 | 4142億8254万 | +10.32% | 14.62 | 1.42 |
| 02/02 | 1,320 | 1,329 | 1,299 | 1,300 | +0.39% | 1,782,700 | 4061億5936万 | +8.7% | 14.34 | 1.39 |
| 01/30 | 1,276 | 1,299 | 1,273 | 1,295 | +1.49% | 1,504,500 | 4045億9720万 | +8.73% | 14.28 | 1.38 |
| 01/29 | 1,260 | 1,278 | 1,250 | 1,276 | +0.47% | 1,356,700 | 3986億6103万 | +7.68% | 14.07 | 1.36 |
| 01/28 | 1,294 | 1,299 | 1,269 | 1,270 | -2.61% | 1,750,600 | 3967億8645万 | +7.54% | 14.01 | 1.36 |
| 01/27 | 1,259 | 1,306 | 1,259 | 1,304 | +4.49% | 3,850,300 | 4074億908万 | +10.7% | 14.38 | 1.39 |
| 01/26 | 1,230 | 1,254 | 1,224 | 1,248 | +1.46% | 2,310,500 | 3899億1298万 | +6.39% | 13.76 | 1.33 |
| 01/23 | 1,211 | 1,230 | 1,211 | 1,230 | +1.07% | 1,284,000 | 3842億8924万 | +4.95% | 13.56 | 1.31 |
| 01/22 | 1,218 | 1,225 | 1,204 | 1,217 | -0.9% | 1,601,600 | 3802億2764万 | +3.84% | 13.42 | 1.3 |
| 01/21 | 1,225 | 1,242 | 1,218 | 1,228 | -0.24% | 2,044,000 | 3836億6438万 | +4.87% | 13.54 | 1.31 |
| 01/20 | 1,200 | 1,234 | 1,199 | 1,231 | +3.97% | 2,308,300 | 3846億167万 | +5.12% | 13.58 | 1.31 |
| 01/19 | 1,161 | 1,195 | 1,161 | 1,184 | +2.33% | 1,633,600 | 3699億1744万 | +1.2% | 13.06 | 1.26 |
| 01/16 | 1,145 | 1,159 | 1,142 | 1,157 | +0.17% | 1,214,900 | 3614億8183万 | -1.11% | 12.76 | 1.24 |
| 01/15 | 1,161 | 1,167 | 1,155 | 1,155 | +0.26% | 1,096,600 | 3608億5696万 | -1.45% | 12.74 | 1.23 |
| 01/14 | 1,142 | 1,154 | 1,141 | 1,152 | +0.88% | 1,204,000 | 3599億1967万 | -1.87% | 12.7 | 1.23 |
| 01/13 | 1,141 | 1,152 | 1,135 | 1,142 | +1.42% | 1,633,500 | 3567億9537万 | -2.89% | 12.59 | 1.22 |
| 01/09 | 1,141 | 1,145 | 1,125 | 1,126 | -1.31% | 1,444,500 | 3517億9649万 | -4.5% | 12.42 | 1.2 |
| 01/08 | 1,141 | 1,147 | 1,134 | 1,141 | 0% | 1,042,800 | 3564億8294万 | -3.47% | 12.58 | 1.22 |
| 01/07 | 1,145 | 1,151 | 1,138 | 1,141 | -1.55% | 1,654,500 | 3564億8294万 | -3.71% | 12.58 | 1.22 |
| 01/06 | 1,140 | 1,161 | 1,140 | 1,159 | +1.67% | 1,097,300 | 3621億669万 | -2.44% | 12.78 | 1.24 |
| 01/05 | 1,151 | 1,154 | 1,140 | 1,140 | -0.35% | 1,416,700 | 3561億7051万 | -4.36% | 12.57 | 1.22 |
| 2025 | ||||||||||
| 12/30 | 1,155 | 1,159 | 1,144 | 1,144 | -0.78% | 979,400 | 3574億2023万 | -4.35% | 12.62 | 1.22 |
| 12/29 | 1,161 | 1,163 | 1,145 | 1,153 | -0.6% | 1,067,900 | 3602億3210万 | -3.92% | 12.72 | 1.23 |
| 12/26 | 1,165 | 1,169 | 1,156 | 1,160 | -0.34% | 703,700 | 3624億1912万 | -3.49% | 12.79 | 1.24 |
| 12/25 | 1,178 | 1,178 | 1,160 | 1,164 | -1.02% | 892,600 | 3636億6884万 | -3.4% | 12.84 | 1.24 |
| 12/24 | 1,170 | 1,182 | 1,170 | 1,176 | +0.51% | 847,500 | 3674億1800万 | -2.41% | 12.97 | 1.26 |
| 12/23 | 1,160 | 1,175 | 1,160 | 1,170 | +0.78% | 854,700 | 3655億4342万 | -2.99% | 12.9 | 1.25 |
| 12/22 | 1,180 | 1,184 | 1,157 | 1,161 | -1.53% | 1,967,900 | 3627億3155万 | -3.89% | 12.8 | 1.24 |
| 12/19 | 1,208 | 1,209 | 1,177 | 1,179 | -1.75% | 2,635,000 | 3683億5529万 | -2.4% | 13 | 1.26 |
| 12/18 | 1,184 | 1,204 | 1,176 | 1,200 | +3.54% | 1,909,700 | 3749億1633万 | -0.66% | 13.23 | 1.28 |
| 12/17 | 1,189 | 1,192 | 1,148 | 1,159 | -5.77% | 3,196,700 | 3621億669万 | -3.9% | 12.78 | 1.24 |
| 12/16 | 1,235 | 1,238 | 1,222 | 1,230 | +0.16% | 1,226,800 | 3842億8924万 | +2.07% | 13.56 | 1.31 |
| 12/15 | 1,212 | 1,235 | 1,207 | 1,228 | +2.16% | 1,280,500 | 3836億6438万 | +2.25% | 13.54 | 1.31 |
| 12/12 | 1,221 | 1,222 | 1,192 | 1,202 | -0.66% | 1,413,200 | 3755億4119万 | +0.42% | 13.26 | 1.28 |
| 12/11 | 1,215 | 1,215 | 1,197 | 1,210 | +0.33% | 1,072,300 | 3780億4063万 | +1.34% | 13.34 | 1.29 |
| 12/10 | 1,196 | 1,216 | 1,192 | 1,206 | +1.26% | 1,015,000 | 3767億9091万 | +1.52% | 13.3 | 1.29 |
| 12/09 | 1,210 | 1,212 | 1,185 | 1,191 | -1.57% | 1,258,400 | 3721億445万 | +0.68% | 13.13 | 1.27 |
| 12/08 | 1,200 | 1,212 | 1,198 | 1,210 | +1.09% | 628,700 | 3780億4063万 | +2.72% | 13.34 | 1.29 |
| 12/05 | 1,200 | 1,205 | 1,189 | 1,197 | -0.17% | 1,065,000 | 3739億7904万 | +2.05% | 13.2 | 1.28 |
| 12/04 | 1,209 | 1,214 | 1,193 | 1,199 | -1.48% | 1,379,000 | 3746億390万 | +2.74% | 13.22 | 1.28 |
| 12/03 | 1,210 | 1,221 | 1,207 | 1,217 | +0.33% | 1,179,800 | 3802億2764万 | +4.73% | 13.42 | 1.3 |
| 12/02 | 1,215 | 1,221 | 1,206 | 1,213 | +0.5% | 758,100 | 3789億7792万 | +4.84% | 13.38 | 1.3 |
| 12/01 | 1,236 | 1,238 | 1,205 | 1,207 | -2.35% | 1,025,200 | 3771億334万 | +4.87% | 13.31 | 1.29 |
| 11/28 | 1,236 | 1,244 | 1,229 | 1,236 | 0% | 1,286,100 | 3861億6382万 | +7.85% | 13.63 | 1.32 |
| 11/27 | 1,256 | 1,256 | 1,227 | 1,236 | -1.67% | 1,377,700 | 3861億6382万 | +8.42% | 13.63 | 1.32 |
| 11/26 | 1,229 | 1,258 | 1,225 | 1,257 | +2.11% | 1,410,000 | 3927億2485万 | +11.04% | 13.86 | 1.34 |
| 11/25 | 1,233 | 1,238 | 1,214 | 1,231 | +0.65% | 1,439,000 | 3846億167万 | +9.52% | 13.58 | 1.31 |
| 11/21 | 1,212 | 1,232 | 1,208 | 1,223 | +0.82% | 2,017,300 | 3821億222万 | +9.49% | 13.49 | 1.31 |
| 11/20 | 1,196 | 1,236 | 1,189 | 1,213 | +2.62% | 2,071,300 | 3789億7792万 | +9.28% | 13.38 | 1.3 |
| 11/19 | 1,190 | 1,214 | 1,160 | 1,182 | -1.34% | 4,986,500 | 3692億9258万 | +7.07% | 13.04 | 1.26 |
| 11/18 | 1,200 | 1,214 | 1,189 | 1,198 | -0.5% | 1,482,900 | 3742億9147万 | +9.11% | 13.21 | 1.28 |
| 11/17 | 1,182 | 1,211 | 1,181 | 1,204 | +2.21% | 1,908,700 | 3761億6605万 | +10.26% | 13.28 | 1.29 |
| 11/14 | 1,168 | 1,178 | 1,153 | 1,178 | +1.03% | 1,599,300 | 3680億4286万 | +8.47% | 12.99 | 1.26 |
| 11/13 | 1,165 | 1,178 | 1,163 | 1,166 | +1.04% | 1,260,700 | 3642億9370万 | +7.66% | 12.86 | 1.25 |
| 11/12 | 1,149 | 1,165 | 1,142 | 1,154 | +0.61% | 2,006,300 | 3605億4453万 | +7.05% | 12.73 | 1.23 |
| 11/11 | 1,110 | 1,148 | 1,104 | 1,147 | +2.78% | 1,628,000 | 3583億5752万 | +6.8% | 12.65 | 1.22 |
| 11/10 | 1,140 | 1,142 | 1,113 | 1,116 | -1.85% | 1,027,800 | 3486億7218万 | +4.3% | 12.31 | 1.19 |
| 11/07 | 1,119 | 1,137 | 1,111 | 1,137 | +1.07% | 2,558,500 | 3552億3322万 | +6.56% | 12.54 | 1.21 |
| 11/06 | 1,064 | 1,139 | 1,048 | 1,125 | +5.44% | 4,279,400 | 3514億8406万 | +5.83% | 12.41 | 1.2 |
| 11/05 | 1,072 | 1,077 | 1,053 | 1,067 | -0.09% | 1,505,100 | 3333億6310万 | +0.76% | 11.77 | 1.14 |
| 11/04 | 1,066 | 1,084 | 1,065 | 1,068 | -0.37% | 1,284,300 | 3336億7553万 | +0.85% | 11.78 | 1.14 |
| 10/31 | 1,080 | 1,084 | 1,066 | 1,072 | +0.19% | 1,061,100 | 3349億2525万 | +1.23% | 11.82 | 1.14 |
| 10/30 | 1,050 | 1,070 | 1,046 | 1,070 | +1.42% | 2,673,000 | 3343億39万 | +1.04% | 11.8 | 1.14 |
| 10/29 | 1,066 | 1,069 | 1,055 | 1,055 | -1.12% | 806,500 | 3296億1394万 | -0.28% | 11.63 | 1.13 |
| 10/28 | 1,092 | 1,092 | 1,065 | 1,067 | -2.29% | 810,400 | 3333億6310万 | +0.85% | 11.77 | 1.14 |
| 10/27 | 1,083 | 1,098 | 1,081 | 1,092 | +1.02% | 956,000 | 3411億7386万 | +3.31% | 12.04 | 1.17 |
| 10/24 | 1,080 | 1,085 | 1,073 | 1,081 | -0.55% | 812,300 | 3377億3712万 | +2.37% | 11.92 | 1.15 |
| 10/23 | 1,075 | 1,092 | 1,070 | 1,087 | +1.78% | 1,384,700 | 3396億1171万 | +2.94% | 11.99 | 1.16 |
| 10/22 | 1,051 | 1,071 | 1,050 | 1,068 | +1.52% | 1,113,100 | 3336億7553万 | +1.14% | 11.78 | 1.14 |
| 10/21 | 1,057 | 1,060 | 1,049 | 1,052 | -0.47% | 876,500 | 3286億7665万 | -0.47% | 11.6 | 1.12 |
| 10/20 | 1,068 | 1,069 | 1,053 | 1,057 | +0.38% | 708,200 | 3302億3880万 | -0.09% | 11.66 | 1.13 |
| 10/17 | 1,047 | 1,058 | 1,047 | 1,053 | +0.29% | 679,000 | 3289億8908万 | -0.47% | 11.61 | 1.12 |
| 10/16 | 1,047 | 1,054 | 1,044 | 1,050 | 0% | 523,100 | 3280億5179万 | -0.85% | 11.58 | 1.12 |
| 10/15 | 1,039 | 1,050 | 1,036 | 1,050 | +2.04% | 890,800 | 3280億5179万 | -0.94% | 11.58 | 1.12 |
| 10/14 | 1,025 | 1,045 | 1,020 | 1,029 | -1.63% | 1,225,300 | 3214億9075万 | -3.02% | 11.35 | 1.1 |
| 10/10 | 1,072 | 1,075 | 1,046 | 1,046 | -2.33% | 1,591,100 | 3268億206万 | -1.51% | 11.54 | 1.12 |
| 10/09 | 1,080 | 1,086 | 1,071 | 1,071 | -1.38% | 1,042,000 | 3346億1282万 | +0.85% | 11.81 | 1.14 |
| 10/08 | 1,069 | 1,091 | 1,065 | 1,086 | +2.26% | 1,838,000 | 3392億9928万 | +2.45% | 11.98 | 1.16 |
| 10/07 | 1,045 | 1,062 | 1,043 | 1,062 | +1.24% | 1,000,400 | 3318億95万 | +0.38% | 11.71 | 1.13 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 305 5/15 | 235 7/13 7/10 | 6,456,200 11/13 | - | - | 751億2398万 3/31 |
| 2011年 3月期 | 311 7/14 | 203 3/15 | 7,050,100 5/14 | 862億1239万 | 562億7368万 | 640億3557万 3/31 |
| 2012年 3月期 | 294 10/3 9/30 他3件 | 211 4/6 | 6,780,000 5/10 | 814億9982万 | 584億9136万 | 781億7329万 3/30 |
| 2013年 3月期 | 282 4/2 | 139 11/15 11/14 | 6,573,800 5/17 | 781億7329万 | 385億3222万 | 498億9784万 3/29 |
| 2014年 3月期 | 243 12/30 12/27 | 169 4/2 | 17,830,600 6/4 | 673億6209万 | 468億4853万 | 599億5300万 3/31 |
| 2015年 3月期 | 427 11/25 11/20 他2件 | 207 4/11 | 25,723,400 5/29 | 1183億6878万 | 573億8252万 | 1008億4052万 3/31 |
| 2016年 3月期 | 709 1/4 | 333 7/9 | 63,854,700 12/25 | 1965億4208万 | 923億1102万 | 1511億1838万 3/31 |
| 2017年 3月期 | 655 6/8 | 420 8/30 | 36,429,600 9/6 | 1815億7273万 | 1164億2831万 | 1728億7395万 3/31 |
| 2018年 3月期 | 719 11/2 | 510 4/19 | 10,488,100 11/2 | 2246億3736万 | 1593億3944万 | 1719億3777万 3/30 |
| 2019年 3月期 | 863 3/28 | 515 7/11 | 11,488,100 5/14 | 2696億2732万 | 1609億159万 | 2629億1854万 3/29 |
| 2020年 3月期 | 852 4/1 | 398 3/13 | 7,601,200 2/5 | 2661億9059万 | 1243億4725万 | 1487億2550万 3/31 |
| 2021年 3月期 | 573 3/9 | 400 10/30 | 8,233,600 4/1 | 1790億2254万 | 1249億7211万 | 1655億2322万 3/31 |
| 2022年 3月期 | 689 10/14 | 494 4/21 | 7,828,200 10/14 | 2152億6446万 | 1543億4055万 | 1705億5759万 3/31 |
| 2023年 3月期 | 608 7/26 | 498 11/4 | 8,874,500 11/4 | 1899億5760万 | 1555億9027万 | 1689億9976万 3/31 |
| 2024年 3月期 | 1,003 3/27 | 543 4/6 4/5 他2件 | 8,973,800 11/6 | 3133億6756万 | 1696億4964万 | 2983億9636万 3/29 |
| 2025年 3月期 | 981 11/11 | 740 8/5 | 5,852,100 5/14 | 3064億9410万 | 2311億9840万 | 2806億7312万 3/31 |
| 最新 | 1,430 2026/3/6 | 1,206,200 | 4467億7529万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
