株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30144145143145+0.69%1,150,000--1.36%--
03/29146146143144-1.37%1,853,000--2.04%--
03/28145146144146-2.67%1,860,000-0%--
03/27149151148150+0.67%3,981,000-+2.74%--
03/26149149148149+1.36%1,238,000-+2.05%--
03/23149149146147-1.34%2,328,000-+1.38%--
03/22147149147149+1.36%958,000-+2.76%--
03/21148149147147-0.68%1,332,000-+1.38%--
03/191481491481480%611,000-+2.07%--
03/16149149148148-0.67%526,000-+2.78%--
03/15149149148149+0.68%867,000-+3.47%--
03/141491501481480%966,000-+2.78%--
03/131481491481480%680,000-+2.78%--
03/121491491481480%518,000-+2.78%--
03/091491491471480%4,298,000-+3.5%--
03/08147148147148+0.68%981,000-+3.5%--
03/071461471451470%609,000-+2.8%--
03/06146147145147+1.38%1,384,000-+2.8%--
03/05146147145145-0.68%1,769,000-+1.4%--
03/02144146143146+2.1%1,400,000-+2.1%--
03/011441451431430%1,403,000-0%--
02/29145145143143-0.69%1,578,000-0%--
02/281441451421440%2,649,000-+0.7%--
02/27144145143144+0.7%1,729,000-+0.7%--
02/24145145143143-1.38%2,011,000-0%--
02/23142145141145+2.11%2,465,000-+1.4%--
02/22139142139142+2.16%1,357,000-0%--
02/211401401391390%1,421,000--2.11%--
02/20142143138139-1.42%3,898,000--2.11%--
02/171421431411410%1,884,000--0.7%--
02/16142143141141-0.7%1,611,000--0.7%--
02/151411431401420%1,883,000-0%--
02/141421431411420%664,000-0%--
02/13142143141142+0.71%732,000-0%--
02/10143144141141-1.4%1,353,000--0.7%--
02/091431451431430%1,752,000-+0.7%--
02/08144145143143-0.69%651,000-+0.7%--
02/071431441431440%1,014,000-+1.41%--
02/06146146143144-0.69%897,000-+1.41%--
02/03146147144145-0.68%1,419,000-+2.84%--
02/02145146144146+1.39%828,000-+3.55%--
02/01146146144144-1.37%828,000-+2.13%--
01/31145146144146+0.69%1,007,000-+3.55%--
01/30144145143145+0.69%626,000-+3.57%--
01/27143145142144+1.41%1,728,000-+2.86%--
01/26143144141142-0.7%1,028,000-+1.43%--
01/25142146141143+1.42%3,060,000-+2.88%--
01/24139142139141+1.44%2,488,000-+1.44%--
01/23140141138139-0.71%1,175,000-0%--
01/20141141140140+0.72%697,000-+0.72%--
01/191391411391390%837,000-+0.72%--
01/18137140137139+0.72%1,013,000-+0.72%--
01/17137138137138+0.73%410,000-0%--
01/161361371361370%768,000--0.72%--
01/13140140136137-1.44%2,494,000--0.72%--
01/121391401381390%932,000-+0.72%--
01/11141141138139-1.42%837,000-+0.72%--
01/10141141140141+0.71%285,000-+2.17%--
01/06141142139140-1.41%630,000-+1.45%--
01/05145145142142-1.39%770,000-+2.9%--
01/04143145142144+1.41%1,704,000-+5.11%--
2011
12/301421421401420%681,000-+3.65%--
12/29138142137142+2.16%907,000-+4.41%--
12/28140140138139-0.71%654,000-+2.21%--
12/271391401371400%759,000-+2.94%--
12/26139140139140+1.45%772,000-+2.94%--
12/22139139136138-0.72%836,000-+1.47%--
12/21137139136139+2.21%1,113,000-+2.96%--
12/20135136134136+0.74%483,000-+0.74%--
12/19135135134135-0.74%605,000-0%--
12/16135137134136+2.26%1,834,000-+0.74%--
12/151351351331330%1,211,000--1.48%--
12/14136136133133-1.48%1,302,000--1.48%--
12/13136137135135-2.17%1,037,000-0%--
12/12138139136138+1.47%2,423,000-+2.22%--
12/09136137136136-2.16%4,395,000-+0.74%--
12/08142142139139-2.11%723,000-+2.96%--
12/07137143137142+4.41%2,001,000-+5.19%--
12/06137138136136-0.73%671,000-+0.74%--
12/05138138136137+0.74%845,000-+1.48%--
12/02134137134136+1.49%1,105,000-0%--
12/01136138133134-0.74%1,857,000--1.47%--
11/30133136133135+1.5%946,000--0.74%--
11/291341341311330%1,085,000--2.92%--
11/28133133131133+1.53%943,000--2.92%--
11/25133134131131-2.24%821,000--5.07%--
11/24136137133134-2.19%1,190,000--2.9%--
11/22136138134137+1.48%969,000--1.44%--
11/21135136135135+0.75%466,000--2.88%--
11/18133135132134+0.75%1,884,000--4.29%--
11/17131133130133+0.76%2,081,000--5.67%--
11/16135135132132-1.49%1,059,000--6.38%--
11/151341351331340%659,000--5.63%--
11/141351361341340%828,000--6.29%--
11/111341361331340%1,216,000--6.94%--
11/10135136134134-2.9%1,141,000--6.94%--
11/09136138136138+1.47%1,001,000--4.83%--
11/081351371351360%690,000--6.85%--
11/071361371351360%510,000--7.48%--
11/04135137133136+0.74%1,652,000--7.48%--