時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	1,999	2,008	1,986	2,008	-0.05%	83,600	-	-1.33%	-	-
03/05	1,998	2,066	1,998	2,009	+0.35%	83,000	-	-1.28%	-	-
03/04	2,013	2,030	1,995	2,002	-1.43%	461,100	-	-1.62%	-	-
03/03	2,040	2,040	2,027	2,031	-1.46%	104,500	-	-0.25%	-	-
03/02	2,050	2,061	2,035	2,061	+0.54%	94,800	-	+1.23%	-	-
02/27	2,071	2,072	2,050	2,050	-1.35%	131,200	-	+0.79%	-	-
02/26	2,071	2,082	2,063	2,078	+0.58%	82,700	-	+2.21%	-	-
02/25	2,058	2,066	2,053	2,066	+0.58%	49,000	-	+1.62%	-	-
02/24	2,042	2,058	2,035	2,054	+0.93%	61,500	-	+1.03%	-	-
02/20	2,031	2,038	2,029	2,035	+0.3%	59,800	-	0%	-	-
02/19	2,042	2,042	2,021	2,029	-0.64%	68,400	-	-0.39%	-	-
02/18	2,024	2,044	2,018	2,042	+0.99%	73,900	-	+0.2%	-	-
02/17	2,036	2,036	2,015	2,022	-0.59%	62,700	-	-0.83%	-	-
02/16	2,031	2,034	2,010	2,034	+0.35%	112,600	-	-0.34%	-	-
02/13	2,027	2,028	2,008	2,027	-0.3%	192,300	-	-0.73%	-	-
02/12	2,033	2,036	2,026	2,033	-0.34%	100,500	-	-0.49%	-	-
02/10	2,036	2,042	2,032	2,040	+0.29%	97,600	-	-0.24%	-	-
02/09	2,051	2,051	2,028	2,034	+0.2%	113,100	-	-0.54%	-	-
02/06	2,045	2,045	2,026	2,030	-0.78%	28,600	-	-0.78%	-	-
02/05	2,052	2,053	2,038	2,046	-0.1%	35,200	-	-0.1%	-	-
02/04	2,034	2,048	2,018	2,048	+0.69%	43,700	-	0%	-	-
02/03	2,024	2,035	2,011	2,034	+0.74%	31,500	-	-0.68%	-	-
02/02	2,023	2,030	2,008	2,019	+0.2%	44,300	-	-1.46%	-	-
01/30	2,034	2,034	2,012	2,015	-0.93%	58,200	-	-1.71%	-	-
01/29	2,001	2,034	1,986	2,034	+1.35%	54,000	-	-0.78%	-	-
01/28	2,000	2,007	1,995	2,007	-0.1%	75,600	-	-2.15%	-	-
01/27	2,012	2,012	1,993	2,009	-0.25%	90,900	-	-2.1%	-	-
01/26	2,023	2,023	2,006	2,014	-0.79%	41,800	-	-1.9%	-	-
01/23	2,050	2,050	2,024	2,030	+0.15%	72,400	-	-1.12%	-	-
01/22	2,029	2,044	2,027	2,027	-0.1%	55,400	-	-1.27%	-	-
01/21	2,060	2,060	2,022	2,029	-1.79%	134,800	-	-1.12%	-	-
01/20	2,080	2,085	2,065	2,066	-0.53%	48,500	-	+0.73%	-	-
01/19	2,101	2,102	2,074	2,077	-0.76%	95,600	-	+1.42%	-	-
01/16	2,081	2,094	2,081	2,093	+0.63%	33,800	-	+2.35%	-	-
01/15	2,076	2,080	2,068	2,080	+0.53%	41,500	-	+1.96%	-	-
01/14	2,068	2,073	2,062	2,069	+0.24%	83,000	-	+1.57%	-	-
01/13	2,070	2,070	2,052	2,064	0%	43,500	-	+1.47%	-	-
01/09	2,065	2,073	2,061	2,064	0%	19,500	-	+1.57%	-	-
01/08	2,063	2,066	2,054	2,064	+0.15%	23,100	-	+1.62%	-	-
01/07	2,053	2,065	2,043	2,061	-0.34%	47,000	-	+1.53%	-	-
01/06	2,063	2,068	2,055	2,068	+0.68%	117,000	-	+1.92%	-	-
01/05	2,071	2,071	2,044	2,054	-0.1%	48,800	-	+1.18%	-	-
2025
12/30	2,064	2,073	2,054	2,056	-0.19%	18,900	-	+1.28%	-	-
12/29	2,051	2,062	2,046	2,060	+0.24%	78,900	-	+1.53%	-	-
12/26	2,061	2,064	2,043	2,055	-0.15%	56,300	-	+1.33%	-	-
12/25	2,054	2,061	2,051	2,058	+0.59%	18,700	-	+1.53%	-	-
12/24	2,045	2,051	2,042	2,046	+0.24%	20,800	-	+1.04%	-	-
12/23	2,035	2,041	2,030	2,041	+0.49%	67,000	-	+0.84%	-	-
12/22	2,051	2,055	2,029	2,031	-0.68%	40,800	-	+0.35%	-	-
12/19	2,040	2,050	2,036	2,045	+0.44%	30,800	-	+1.04%	-	-
12/18	2,031	2,041	2,030	2,036	+0.54%	61,100	-	+0.64%	-	-
12/17	2,026	2,029	2,018	2,025	0%	14,000	-	+0.1%	-	-
12/16	2,022	2,034	2,020	2,025	+0.25%	24,100	-	+0.05%	-	-
12/15	2,015	2,023	2,014	2,020	+0.3%	47,100	-	-0.15%	-	-
12/12	2,000	2,020	1,989	2,014	+1.1%	44,800	-	-0.44%	-	-
12/11	2,006	2,007	1,979	1,992	-0.45%	62,000	-	-1.53%	-	-
12/10	1,993	2,009	1,988	2,001	+0.45%	37,200	-	-1.14%	-	-
12/09	1,984	1,993	1,974	1,992	+0.2%	60,500	-	-1.58%	-	-
12/08	1,992	1,999	1,978	1,988	-0.25%	126,100	-	-1.83%	-	-
12/05	2,004	2,005	1,993	1,993	-0.6%	76,400	-	-1.58%	-	-
12/04	2,019	2,019	2,003	2,005	-0.64%	37,800	-	-0.99%	-	-
12/03	2,025	2,025	2,009	2,018	-0.39%	65,100	-	-0.35%	-	-
12/02	2,026	2,036	2,017	2,026	-0.1%	81,500	-	+0.1%	-	-
12/01	2,060	2,060	2,028	2,028	-1.36%	482,000	-	+0.25%	-	-
11/28	2,075	2,075	2,055	2,056	-0.82%	64,000	-	+1.68%	-	-
11/27	2,062	2,075	2,059	2,073	+0.68%	54,700	-	+2.67%	-	-
11/26	2,050	2,059	2,046	2,059	+0.49%	97,000	-	+2.18%	-	-
11/25	2,041	2,053	2,031	2,049	+0.79%	56,900	-	+1.84%	-	-
11/21	2,014	2,034	2,014	2,033	+0.79%	33,500	-	+1.19%	-	-
11/20	2,018	2,030	2,017	2,017	+0.4%	30,600	-	+0.55%	-	-
11/19	2,000	2,016	2,000	2,009	-0.2%	46,300	-	+0.3%	-	-
11/18	2,045	2,046	2,012	2,013	-1.61%	79,400	-	+0.6%	-	-
11/17	2,038	2,046	2,028	2,046	+0.39%	79,900	-	+2.4%	-	-
11/14	2,031	2,046	2,031	2,038	+0.34%	111,000	-	+2.21%	-	-
11/13	2,038	2,038	2,026	2,031	-0.15%	48,400	-	+2.01%	-	-
11/12	2,040	2,048	2,034	2,034	-0.25%	72,000	-	+2.31%	-	-
11/11	2,018	2,039	2,017	2,039	+1.34%	76,200	-	+2.72%	-	-
11/10	2,021	2,028	2,012	2,012	+0.15%	73,200	-	+1.56%	-	-
11/07	2,011	2,018	2,008	2,009	-0.1%	29,600	-	+1.57%	-	-
11/06	2,016	2,016	2,003	2,011	-0.54%	36,600	-	+1.82%	-	-
11/05	2,001	2,022	1,991	2,022	+0.65%	138,800	-	+2.48%	-	-
11/04	2,000	2,009	1,994	2,009	+0.6%	36,400	-	+2.03%	-	-
10/31	2,001	2,010	1,996	1,997	-0.15%	50,700	-	+1.47%	-	-
10/30	1,996	2,002	1,979	2,000	+0.76%	72,700	-	+1.73%	-	-
10/29	2,001	2,001	1,980	1,985	-0.75%	60,200	-	+1.07%	-	-
10/28	2,011	2,011	1,993	2,000	-0.6%	64,400	-	+1.88%	-	-
10/27	2,003	2,012	1,998	2,012	+0.9%	160,400	-	+2.6%	-	-
10/24	2,004	2,008	1,992	1,994	-0.3%	131,000	-	+1.79%	-	-
10/23	1,991	2,005	1,981	2,000	+0.5%	182,900	-	+2.2%	-	-
10/22	1,979	1,991	1,978	1,990	+0.66%	47,200	-	+1.74%	-	-
10/21	1,980	1,980	1,970	1,977	+0.15%	40,600	-	+1.13%	-	-
10/20	1,976	1,978	1,964	1,974	+0.36%	34,400	-	+1.08%	-	-
10/17	1,961	1,969	1,960	1,967	+0.1%	41,000	-	+0.77%	-	-
10/16	1,957	1,966	1,953	1,965	+0.67%	33,600	-	+0.77%	-	-
10/15	1,945	1,956	1,941	1,952	+0.36%	48,500	-	+0.21%	-	-
10/14	1,938	1,949	1,927	1,945	0%	57,400	-	-0.1%	-	-
10/10	1,951	1,952	1,943	1,945	-0.31%	21,000	-	-0.1%	-	-
10/09	1,950	1,952	1,942	1,951	+0.05%	32,800	-	+0.21%	-	-
10/08	1,960	1,963	1,950	1,950	-0.46%	37,300	-	+0.1%	-	-
10/07	1,967	1,968	1,954	1,959	-0.61%	33,800	-	+0.51%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2009年 3月期	1,035 7/2	699 10/28	145,700 10/22
2010年 1月期	1,041 8/14	811 11/27	86,000 4/30
2011年 1月期	1,168 1/4	870 3/15	195,000 3/18
2012年 1月期	1,016 8/4	817 11/28	409,000 10/5
2013年 1月期	1,815 4/5	950 8/1	803,100 5/14
2014年 1月期	1,632 7/31	1,293 8/28	280,000 11/15
2015年 1月期	2,020 1/19	1,590 8/8	537,000 9/19
2016年 1月期	1,987 4/26	1,509 9/8	535,600 10/9
2017年 1月期	1,882 12/30	1,633 7/18	113,400 10/26
2018年 1月期	1,808 6/27	1,617 11/15 11/14	172,200 5/7
2019年 1月期	2,041 7/29	1,727 12/25	213,200 5/15
2020年 1月期	2,286 11/5 11/1	1,225 3/23	670,100 4/24
2021年 1月期	2,222 7/6	1,646 10/29	1,786,300 12/11
2022年 1月期	2,214 8/5	1,811 1/21	718,700 10/1
2023年 1月期	2,081 8/31	1,764 3/20	427,800 8/2
2024年 1月期	1,959 9/6 9/5	1,677 3/13	2,068,200 2/16
2025年 1月期	1,896 7/30	1,637 12/19	1,643,300 9/25
最新	2,008 2026/3/6		83,600

1345 上場インデックスファンドJリート(東証REIT指数)隔…

時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート