上場インデックスファンドJリート(東証REIT指数)隔月分配型（1345）のイベントチャート

2025/10/30～2026/03/31

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/31	1,892	1,892	1,876	1,876	-0.85%	33,700	-	-5.63%
03/30	1,910	1,910	1,890	1,892	-1.97%	110,200	-	-5.16%
03/27	1,934	1,940	1,926	1,930	-0.31%	65,200	-	-3.5%
03/26	1,956	1,956	1,930	1,936	-0.82%	63,100	-	-3.44%
03/25	1,954	1,958	1,949	1,952	+0.72%	32,500	-	-2.79%
03/24	1,954	1,961	1,938	1,938	-0.1%	86,900	-	-3.68%
03/23	1,960	1,960	1,928	1,940	-2.02%	207,000	-	-3.72%
03/19	1,999	2,001	1,980	1,980	-1.39%	36,500	-	-1.93%
03/18	2,005	2,011	2,001	2,008	+0.4%	30,700	-	-0.64%
03/17	1,998	2,005	1,997	2,000	+0.5%	25,500	-	-1.09%
03/16	（IR情報）15:30 取引所売買単位引き下げに関するお知らせ
03/16	1,974	1,997	1,966	1,990	+0.66%	36,700	-	-1.63%
03/13	1,986	1,996	1,975	1,977	-0.5%	53,700	-	-2.42%
03/12	2,000	2,000	1,981	1,987	-0.7%	267,100	-	-2.07%
03/11	1,986	2,006	1,979	2,001	+1.01%	180,000	-	-1.43%
03/10	1,983	1,990	1,975	1,981	+0.81%	107,000	-	-2.46%
03/09	（IR情報）15:30 投資信託約款の一部変更に関するお知らせ
03/09	（IR情報）13:30 ETFの収益分配のお知らせ
03/09	2,000	2,000	1,965	1,965	-2.14%	321,200	-	-3.3%
03/06	1,999	2,008	1,986	2,008	-0.05%	83,600	-	-1.33%
03/05	1,998	2,066	1,998	2,009	+0.35%	83,000	-	-1.28%
03/04	2,013	2,030	1,995	2,002	-1.43%	461,100	-	-1.62%
03/04	（IR情報）8:55 ETFの収益分配金見込額のお知らせ
03/03	2,040	2,040	2,027	2,031	-1.46%	104,500	-	-0.25%
03/02	2,050	2,061	2,035	2,061	+0.54%	94,800	-	+1.23%
02/27	2,071	2,072	2,050	2,050	-1.35%	131,200	-	+0.79%
02/26	2,071	2,082	2,063	2,078	+0.58%	82,700	-	+2.21%
02/25	2,058	2,066	2,053	2,066	+0.58%	49,000	-	+1.62%
02/24	2,042	2,058	2,035	2,054	+0.93%	61,500	-	+1.03%
02/20	（IR情報）16:00 2026年1月期(2025年7月9日～2026年1月8日)決算短信
02/20	2,031	2,038	2,029	2,035	+0.3%	59,800	-	0%
02/19	2,042	2,042	2,021	2,029	-0.64%	68,400	-	-0.39%
02/18	2,024	2,044	2,018	2,042	+0.99%	73,900	-	+0.2%
02/17	2,036	2,036	2,015	2,022	-0.59%	62,700	-	-0.83%
02/16	2,031	2,034	2,010	2,034	+0.35%	112,600	-	-0.34%
02/13	2,027	2,028	2,008	2,027	-0.3%	192,300	-	-0.73%
02/12	2,033	2,036	2,026	2,033	-0.34%	100,500	-	-0.49%
02/10	2,036	2,042	2,032	2,040	+0.29%	97,600	-	-0.24%
02/09	2,051	2,051	2,028	2,034	+0.2%	113,100	-	-0.54%
02/06	2,045	2,045	2,026	2,030	-0.78%	28,600	-	-0.78%
02/05	2,052	2,053	2,038	2,046	-0.1%	35,200	-	-0.1%
02/04	2,034	2,048	2,018	2,048	+0.69%	43,700	-	0%
02/03	2,024	2,035	2,011	2,034	+0.74%	31,500	-	-0.68%
02/02	2,023	2,030	2,008	2,019	+0.2%	44,300	-	-1.46%
01/30	2,034	2,034	2,012	2,015	-0.93%	58,200	-	-1.71%
01/29	2,001	2,034	1,986	2,034	+1.35%	54,000	-	-0.78%
01/28	2,000	2,007	1,995	2,007	-0.1%	75,600	-	-2.15%
01/27	2,012	2,012	1,993	2,009	-0.25%	90,900	-	-2.1%
01/26	2,023	2,023	2,006	2,014	-0.79%	41,800	-	-1.9%
01/23	2,050	2,050	2,024	2,030	+0.15%	72,400	-	-1.12%
01/22	2,029	2,044	2,027	2,027	-0.1%	55,400	-	-1.27%
01/21	2,060	2,060	2,022	2,029	-1.79%	134,800	-	-1.12%
01/20	2,080	2,085	2,065	2,066	-0.53%	48,500	-	+0.73%
01/19	2,101	2,102	2,074	2,077	-0.76%	95,600	-	+1.42%
01/16	2,081	2,094	2,081	2,093	+0.63%	33,800	-	+2.35%
01/15	2,076	2,080	2,068	2,080	+0.53%	41,500	-	+1.96%
01/14	2,068	2,073	2,062	2,069	+0.24%	83,000	-	+1.57%
01/13	2,070	2,070	2,052	2,064	0%	43,500	-	+1.47%
01/09	2,065	2,073	2,061	2,064	0%	19,500	-	+1.57%
01/08	（IR情報）18:40 ETFの収益分配のお知らせ
01/08	2,063	2,066	2,054	2,064	+0.15%	23,100	-	+1.62%
01/07	2,053	2,065	2,043	2,061	-0.34%	47,000	-	+1.53%
01/06	2,063	2,068	2,055	2,068	+0.68%	117,000	-	+1.92%
01/06	（IR情報）8:55 ETFの収益分配金見込額のお知らせ
01/05	2,071	2,071	2,044	2,054	-0.1%	48,800	-	+1.18%
2025
12/30	2,064	2,073	2,054	2,056	-0.19%	18,900	-	+1.28%
12/29	2,051	2,062	2,046	2,060	+0.24%	78,900	-	+1.53%
12/26	2,061	2,064	2,043	2,055	-0.15%	56,300	-	+1.33%
12/25	2,054	2,061	2,051	2,058	+0.59%	18,700	-	+1.53%
12/24	2,045	2,051	2,042	2,046	+0.24%	20,800	-	+1.04%
12/23	2,035	2,041	2,030	2,041	+0.49%	67,000	-	+0.84%
12/22	2,051	2,055	2,029	2,031	-0.68%	40,800	-	+0.35%
12/19	2,040	2,050	2,036	2,045	+0.44%	30,800	-	+1.04%
12/18	2,031	2,041	2,030	2,036	+0.54%	61,100	-	+0.64%
12/17	2,026	2,029	2,018	2,025	0%	14,000	-	+0.1%
12/16	2,022	2,034	2,020	2,025	+0.25%	24,100	-	+0.05%
12/15	2,015	2,023	2,014	2,020	+0.3%	47,100	-	-0.15%
12/12	2,000	2,020	1,989	2,014	+1.1%	44,800	-	-0.44%
12/11	2,006	2,007	1,979	1,992	-0.45%	62,000	-	-1.53%
12/10	1,993	2,009	1,988	2,001	+0.45%	37,200	-	-1.14%
12/09	1,984	1,993	1,974	1,992	+0.2%	60,500	-	-1.58%
12/08	1,992	1,999	1,978	1,988	-0.25%	126,100	-	-1.83%
12/05	2,004	2,005	1,993	1,993	-0.6%	76,400	-	-1.58%
12/04	2,019	2,019	2,003	2,005	-0.64%	37,800	-	-0.99%
12/03	2,025	2,025	2,009	2,018	-0.39%	65,100	-	-0.35%
12/02	2,026	2,036	2,017	2,026	-0.1%	81,500	-	+0.1%
12/01	2,060	2,060	2,028	2,028	-1.36%	482,000	-	+0.25%
11/28	2,075	2,075	2,055	2,056	-0.82%	64,000	-	+1.68%
11/27	2,062	2,075	2,059	2,073	+0.68%	54,700	-	+2.67%
11/26	2,050	2,059	2,046	2,059	+0.49%	97,000	-	+2.18%
11/25	2,041	2,053	2,031	2,049	+0.79%	56,900	-	+1.84%
11/21	2,014	2,034	2,014	2,033	+0.79%	33,500	-	+1.19%
11/20	2,018	2,030	2,017	2,017	+0.4%	30,600	-	+0.55%
11/19	2,000	2,016	2,000	2,009	-0.2%	46,300	-	+0.3%
11/18	2,045	2,046	2,012	2,013	-1.61%	79,400	-	+0.6%
11/17	2,038	2,046	2,028	2,046	+0.39%	79,900	-	+2.4%
11/14	2,031	2,046	2,031	2,038	+0.34%	111,000	-	+2.21%
11/13	2,038	2,038	2,026	2,031	-0.15%	48,400	-	+2.01%
11/12	2,040	2,048	2,034	2,034	-0.25%	72,000	-	+2.31%
11/11	2,018	2,039	2,017	2,039	+1.34%	76,200	-	+2.72%
11/10	（IR情報）14:20 ETFの収益分配のお知らせ
11/10	2,021	2,028	2,012	2,012	+0.15%	73,200	-	+1.56%
11/07	2,011	2,018	2,008	2,009	-0.1%	29,600	-	+1.57%
11/06	2,016	2,016	2,003	2,011	-0.54%	36,600	-	+1.82%
11/05	2,001	2,022	1,991	2,022	+0.65%	138,800	-	+2.48%
11/05	（IR情報）8:55 ETFの収益分配金見込額のお知らせ
11/04	2,000	2,009	1,994	2,009	+0.6%	36,400	-	+2.03%
10/31	2,001	2,010	1,996	1,997	-0.15%	50,700	-	+1.47%
10/30	1,996	2,002	1,979	2,000	+0.76%	72,700	-	+1.73%

上場インデックスファンドJリート(東証REIT指数)隔月分配型（1345）のイベントチャート

2025/10/30～2026/03/31

イベント情報＆株価推移

開示資料

決算

株式

チャート