イベントチャート

2024/02/26～2024/07/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/2616,16516,30016,16516,235+1.34%18--3.75%
07/2516,26016,26016,02016,020-1.72%43--5.13%
07/2416,51516,51516,30016,300-1.93%19--3.61%
07/2316,53516,62016,49516,620-0.42%35--1.78%
07/2216,68016,69016,53516,690+0.03%15--1.38%
07/1916,69016,69016,51016,685-0.68%41--1.39%
07/1816,79516,80016,79016,800-1.06%28--0.67%
07/1716,93517,05516,93516,980-0.12%117-+0.47%
07/16（IR情報）12:00 アジア国債・公債ETF(正式名称:ABF汎アジア債券インデックス・ファンド)投資分配金確定のお知らせ
07/1616,96017,04516,96017,000-0.32%18-+0.7%
07/1217,22017,22516,95517,055-1.5%141-+1.16%
07/1117,31517,31517,31017,315+0.61%51-+2.87%
07/1017,20517,21017,15517,210+1.06%35-+2.48%
07/0917,19517,19517,03017,030-0.7%29-+1.56%
07/08（IR情報）12:00 アジア国債・公債ETF(正式名称:ABF汎アジア債券インデックス・ファンド)分配金の支払いに係る基準日のお知らせ
07/0817,10017,16017,03017,150+0.44%72-+2.4%
07/0517,08517,21017,07517,075-0.03%27-+2.1%
07/0417,03017,09517,03017,080+0.29%33-+2.23%
07/0316,99517,03016,94017,030+0.03%42-+2.04%
07/0217,14517,14517,02517,0250%5-+2.11%
07/0117,10017,12017,00517,025+0.03%38-+2.24%
06/2816,85517,02016,85517,020+0.65%57-+2.33%
06/2716,92016,92016,90516,910-0.03%38-+1.79%
06/2616,67516,91516,67516,915+0.03%34-+1.94%
06/2516,68016,91016,68016,910+0.93%30-+2.01%
06/2416,87016,87016,75516,755-0.65%25-+1.15%
06/2116,76516,86516,76516,865+0.99%81-+1.88%
06/2016,70016,70016,70016,700+0.6%5-+1.02%
06/1916,67516,77516,60016,600-0.06%13-+0.47%
06/1716,66516,66516,53016,610-0.36%103-+0.56%
06/1416,61516,67016,61516,670+0.57%17-+1.01%
06/1316,57516,57516,57516,575+0.18%1-+0.51%
06/1216,46016,55016,46016,545+0.64%43-+0.41%
06/1116,44016,44016,44016,440-0.48%16--0.15%
06/1016,51516,52016,51516,520+0.36%9-+0.39%
06/0716,47516,51516,41016,460+0.58%16-+0.06%
06/0616,36016,47516,36016,365+0.03%43--0.48%
06/0516,46516,46516,33016,360-1.45%51--0.49%
06/0416,46016,60016,46016,600+0.67%213-+1.02%
06/0316,50516,50516,49016,490-0.36%3-+0.45%
05/3116,47016,55016,45516,550-0.72%22-+0.93%
05/3016,67516,67516,67016,670+0.12%15-+1.8%
05/2916,42016,65016,42016,650+0.18%37-+1.83%
05/2816,45016,62016,45016,620+0.88%301-+1.8%
05/2716,53016,53016,47516,475-0.33%52-+1.03%
05/2416,55016,55016,53016,5300%10-+1.48%
05/2316,41516,53516,41516,530+0.67%163-+1.61%
05/2216,51516,51516,41516,420-0.58%54-+1.06%
05/2116,67016,67016,51516,515-0.48%15-+1.76%
05/2016,48516,61016,48516,595+0.67%6-+2.37%
05/1716,41016,50016,41016,485+1.1%38-+1.84%
05/1616,30516,45516,30516,305-1.18%81-+0.86%
05/1516,36016,50016,36016,500+0.36%18-+2.13%
05/1416,39516,44016,39516,440+0.92%43-+1.85%
05/1316,35516,35516,29016,290-0.37%21-+1.03%
05/1016,35016,35016,33516,350+0.8%27-+1.46%
05/0816,24516,29016,22016,220-0.12%36-+0.73%
05/0716,30016,33016,09516,240+0.09%156-+0.9%
05/0216,21516,30016,20516,225-0.79%44-+0.84%
05/0116,20016,48516,20016,355+0.28%54-+1.67%
04/3016,27016,37516,27016,310+0.25%64-+1.44%
04/2616,11016,27016,11016,270+0.49%119-+1.24%
04/2516,18016,19016,17516,190+0.15%6-+0.8%
04/2416,17516,17516,16516,165+0.91%34-+0.72%
04/2216,14016,14016,02016,020-0.03%9--0.09%
04/1916,16016,16016,02516,025-0.19%19--0.02%
04/1816,12516,13016,05516,055+0.25%14-+0.21%
04/1716,13016,13016,01516,015-0.87%4-+0.03%
04/1616,05016,15516,05016,155+0.84%5-+0.96%
04/1516,15516,15516,00516,020+0.09%41-+0.16%
04/1216,10516,10516,00516,005-0.06%32-+0.09%
04/1116,12516,12516,01516,015+0.28%5-+0.15%
04/1016,06016,12515,97015,970-0.5%19--0.13%
04/0916,05016,05016,05016,050+0.31%1-+0.39%
04/0816,05516,05516,00016,000+0.25%88-+0.1%
04/0515,96015,96015,96015,960-0.62%11--0.16%
04/0416,13016,13015,97016,060-0.4%140-+0.44%
04/0316,01016,12515,96516,125+0.69%18-+0.86%
04/0216,14016,14015,97016,015-0.09%5-+0.23%
04/0115,92016,16015,92016,030-0.16%93-+0.34%
03/2916,05516,05516,05516,0550%2-+0.54%
03/2816,07516,08016,05516,055-0.37%23-+0.59%
03/2716,07516,11516,07516,115-0.12%20-+1.02%
03/2516,16016,16516,13016,135-0.15%21-+1.23%
03/2216,17516,17516,11516,160+0.25%14-+1.44%
03/2116,04016,12016,04016,120+0.75%16-+1.26%
03/1915,94016,00015,94016,000+0.66%15-+0.6%
03/1815,82015,94015,81515,895+0.44%21-0%
03/1515,94515,94515,71515,825-0.31%157--0.4%
03/1415,78515,87515,78515,875+0.19%4--0.04%
03/1315,91515,91515,84515,845+0.57%2--0.16%
03/1215,75515,75515,75515,755-0.32%25--0.66%
03/1115,80515,80515,80515,805-1.03%8--0.3%
03/0815,85015,97015,85015,970+0.41%2-+0.78%
03/0716,03516,03515,85515,905-0.81%31-+0.42%
03/0616,03516,03516,03516,035+0.16%1-+1.33%
03/0515,93016,03515,93016,010+0.63%20-+1.25%
03/0415,90515,98515,90515,910-0.19%21-+0.71%
03/0115,98015,98015,94015,940-0.72%7-+0.96%
02/29（IR情報）15:00 令和6年6月期アジア国債・公債ETF(正式名称:ABF汎アジア債券インデックス・ファンド)中間決算短信
02/2916,05516,05516,05516,055+0.03%8-+1.76%
02/2816,00016,05015,96016,050+0.31%4-+1.79%
02/2615,88016,00015,88016,000+0.76%80-+1.52%