1349 ABF汎アジア債券インデックスファンド

PER

2025/09/30～2026/03/06

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/06	17,950	18,010	17,805	17,815	+0.03%	77	-	+0.62%
03/05	17,800	17,810	17,800	17,810	-0.47%	25	-	+0.66%
03/04	17,945	17,945	17,895	17,895	-0.5%	12	-	+1.2%
03/03	17,980	17,985	17,980	17,985	-0.03%	13	-	+1.71%
03/02	17,950	17,995	17,950	17,990	+0.11%	21	-	+1.8%
02/27	18,005	18,005	17,970	17,970	-0.11%	11	-	+1.73%
02/26	17,880	17,990	17,870	17,990	+0.73%	165	-	+1.84%
02/25	17,845	17,900	17,800	17,860	+1.08%	15	-	+1.08%
02/24	17,470	17,805	17,470	17,670	-0.17%	35	-	-0.05%
02/20	17,605	17,700	17,605	17,700	+0.57%	115	-	+0.03%
02/19	17,680	17,730	17,600	17,600	+0.77%	12	-	-0.63%
02/18	17,465	17,465	17,465	17,465	-0.46%	1	-	-1.49%
02/17	17,560	17,560	17,545	17,545	-0.17%	19	-	-1.15%
02/16	17,575	17,575	17,575	17,575	-0.03%	16	-	-1.08%
02/13	17,580	17,580	17,580	17,580	+0.09%	10	-	-1.15%
02/12	17,585	17,585	17,415	17,565	-1.1%	32	-	-1.32%
02/10	17,760	17,760	17,760	17,760	-0.25%	14	-	-0.34%
02/09	17,695	17,805	17,675	17,805	-0.03%	15	-	-0.09%
02/06	17,810	17,810	17,810	17,810	0%	10	-	-0.06%
02/05	17,810	17,810	17,810	17,810	+0.17%	50	-	-0.07%
02/04	17,575	17,780	17,575	17,780	+2.74%	81	-	-0.24%
02/02	17,580	17,580	17,305	17,305	-0.86%	8	-	-2.91%
01/30	17,455	17,455	17,455	17,455	+0.2%	4	-	-2.2%
01/29	17,555	17,555	17,185	17,420	-0.46%	48	-	-2.47%
01/28	17,455	17,500	17,305	17,500	-0.06%	117	-	-2.1%
01/27	17,495	17,510	17,495	17,510	+0.06%	2	-	-2.07%
01/26	17,935	17,935	17,500	17,500	-2.43%	60	-	-2.16%
01/23	17,935	17,935	17,935	17,935	+1.33%	1	-	+0.23%
01/22	17,920	17,920	17,700	17,700	-0.48%	45	-	-1.02%
01/21	17,880	17,880	17,785	17,785	-1.22%	5	-	-0.53%
01/20	18,130	18,130	18,005	18,005	-0.39%	3	-	+0.74%
01/19	18,045	18,075	17,960	18,075	-0.11%	40	-	+1.22%
01/16	18,095	18,095	18,090	18,095	+0.03%	9	-	+1.43%
01/15	18,165	18,165	18,000	18,090	-0.06%	95	-	+1.49%
01/14	18,100	18,100	18,100	18,100	+0.14%	1	-	+1.65%
01/13	17,925	18,075	17,925	18,075	+0.78%	87	-	+1.59%
01/09	18,015	18,015	17,765	17,935	-0.39%	108	-	+0.91%
01/08	17,900	18,010	17,900	18,005	+0.08%	9	-	+1.33%
01/07	18,045	18,045	17,990	17,990	-0.03%	32	-	+1.3%
01/06	18,050	18,050	17,950	17,995	-0.3%	20	-	+1.4%
01/05	20,695	20,695	17,865	18,050	+1.43%	46	-	+1.78%
2025
12/30	17,795	17,795	17,795	17,795	-0.03%	2	-	+0.42%
12/29	17,925	17,925	17,800	17,800	-0.31%	159	-	+0.49%
12/26	17,410	17,875	17,410	17,855	+0.37%	196	-	+0.89%
12/25	17,700	17,790	17,700	17,790	-0.25%	18	-	+0.61%
12/23	17,920	17,920	17,830	17,835	-0.45%	21	-	+0.93%
12/22	17,815	17,920	17,815	17,915	+0.76%	73	-	+1.46%
12/19	17,630	17,780	17,630	17,780	-0.06%	5	-	+0.79%
12/17	17,660	18,275	17,600	17,790	+0.94%	305	-	+0.9%
12/16	17,660	17,660	17,625	17,625	-0.2%	2	-	+0.03%
12/15	17,660	17,660	17,660	17,660	0%	4	-	+0.28%
12/12	17,670	17,675	17,600	17,660	+0.11%	16	-	+0.35%
12/11	17,645	17,645	17,525	17,640	-0.06%	38	-	+0.28%
12/10	17,725	17,725	17,650	17,650	+0.2%	34	-	+0.36%
12/09	17,560	17,615	17,560	17,615	0%	2	-	+0.22%
12/08	17,695	17,695	17,615	17,615	-0.11%	15	-	+0.26%
12/05	17,670	17,670	17,510	17,635	-0.37%	86	-	+0.44%
12/04	17,615	17,700	17,615	17,700	+0.14%	12	-	+0.87%
12/03	17,675	17,675	17,675	17,675	-0.28%	15	-	+0.8%
12/02	17,710	17,725	17,605	17,725	+0.82%	15	-	+1.16%
12/01	17,585	17,875	17,580	17,580	-1.35%	5	-	+0.43%
11/28	17,820	17,820	17,820	17,820	+0.28%	32	-	+1.88%
11/27	17,835	17,835	17,595	17,770	+0.42%	27	-	+1.73%
11/26	17,645	17,695	17,645	17,695	-0.08%	15	-	+1.47%
11/25	18,075	18,075	17,655	17,710	+0.2%	14	-	+1.64%
11/20	17,660	17,760	17,660	17,675	+0.43%	59	-	+1.52%
11/19	17,315	17,600	17,315	17,600	+1.09%	28	-	+1.19%
11/18	17,530	17,575	17,410	17,410	-0.57%	45	-	+0.14%
11/17	17,540	17,560	17,445	17,510	+0.17%	15	-	+0.71%
11/14	17,405	17,505	17,405	17,480	-0.11%	13	-	+0.57%
11/13	17,500	17,500	17,495	17,500	+0.17%	143	-	+0.78%
11/12	17,380	17,470	17,380	17,470	-0.51%	19	-	+0.69%
11/11	17,560	17,560	17,560	17,560	+0.37%	13	-	+1.34%
11/10	17,495	17,495	17,495	17,495	+0.46%	1	-	+1.14%
11/06	17,350	17,415	17,345	17,415	+0.26%	14	-	+0.83%
11/05	17,305	17,370	17,305	17,370	-0.32%	17	-	+0.67%
11/04	17,470	17,470	17,425	17,425	-0.66%	23	-	+1.06%
10/31	17,505	17,540	17,505	17,540	+0.57%	20	-	+1.8%
10/30	17,440	17,440	17,440	17,440	0%	1	-	+1.34%
10/29	17,305	17,440	17,305	17,440	+0.78%	2	-	+1.44%
10/28	17,390	17,390	17,305	17,305	-0.55%	65	-	+0.76%
10/27	17,390	17,445	17,325	17,400	+0.14%	58	-	+1.37%
10/24	17,340	17,375	17,340	17,375	+0.32%	83	-	+1.31%
10/23	17,320	17,320	17,320	17,320	+0.12%	26	-	+1.06%
10/22	17,195	17,300	17,195	17,300	+0.17%	3	-	+1.01%
10/21	17,270	17,270	17,270	17,270	+0.44%	8	-	+0.89%
10/20	17,295	17,295	17,195	17,195	+0.7%	29	-	+0.54%
10/17	17,200	17,225	17,075	17,075	-1.5%	45	-	-0.13%
10/16	17,245	17,340	17,245	17,335	-0.06%	4	-	+1.4%
10/15	17,290	17,380	17,270	17,345	+0.61%	55	-	+1.54%
10/14	17,345	17,375	17,240	17,240	-1%	32	-	+1%
10/10	17,325	17,485	17,305	17,415	-0.03%	22	-	+2.08%
10/09	17,510	17,540	17,375	17,420	+0.14%	60	-	+2.22%
10/08	17,240	17,395	17,240	17,395	+1.9%	35	-	+2.21%
10/07	17,195	17,195	17,060	17,070	-0.32%	15	-	+0.41%
10/06	17,125	17,130	17,010	17,125	+1.24%	145	-	+0.78%
10/03	16,915	16,915	16,915	16,915	+0.59%	2	-	-0.42%
10/02	16,820	16,820	16,815	16,815	-0.06%	7	-	-1%
10/01	16,965	16,965	16,825	16,825	-1.17%	52	-	-0.95%
09/30	16,980	17,065	16,915	17,025	-0.26%	94	-	+0.18%

1349 ABF汎アジア債券インデックスファンド

PER

2025/09/30～2026/03/06

株価＆PERの推移

開示資料

決算

株式

チャート