| 2022 |
| 05/18 | （IR情報）16:00 当社株式の上場廃止のお知らせ |
| 05/18 | 1,218 | 1,218 | 1,218 | 1,218 | 0% | 2,300 | 102億562万 | 0% |
| 05/17 | 1,218 | 1,218 | 1,217 | 1,218 | +0.08% | 4,900 | 102億562万 | 0% |
| 05/16 | （IR情報）16:00 (訂正)「親会社等に関する事項について」及び「支配株主等に関する事項について」の一部訂正について |
| 05/16 | 1,217 | 1,217 | 1,217 | 1,217 | -0.08% | 1,500 | 101億9724万 | -0.08% |
| 05/13 | （IR情報）16:00 2022年3月期決算短信[日本基準](連結) |
| 05/13 | 1,217 | 1,218 | 1,217 | 1,218 | -0.08% | 1,100 | 102億562万 | 0% |
| 05/12 | 1,217 | 1,219 | 1,217 | 1,219 | -0.08% | 1,800 | 102億1400万 | +0.08% |
| 05/11 | 1,217 | 1,220 | 1,217 | 1,220 | +0.25% | 1,100 | 102億2238万 | +0.16% |
| 05/10 | （5%ルール）中央魚類（99.93%） |
| 05/10 | 1,217 | 1,218 | 1,217 | 1,217 | 0% | 13,800 | 101億9724万 | -0.08% |
| 05/09 | 1,217 | 1,217 | 1,217 | 1,217 | 0% | 10,200 | 101億9724万 | -0.08% |
| 05/06 | 1,217 | 1,217 | 1,217 | 1,217 | 0% | 2,200 | 101億9724万 | -0.08% |
| 05/02 | 1,217 | 1,217 | 1,217 | 1,217 | 0% | 3,400 | 101億9724万 | -0.08% |
| 04/28 | 1,217 | 1,218 | 1,217 | 1,217 | 0% | 4,600 | 101億9724万 | -0.08% |
| 04/27 | 1,217 | 1,218 | 1,217 | 1,217 | 0% | 8,300 | 101億9724万 | -0.08% |
| 04/26 | 1,217 | 1,219 | 1,217 | 1,217 | 0% | 12,000 | 101億9724万 | -0.08% |
| 04/25 | 1,217 | 1,218 | 1,217 | 1,217 | 0% | 20,800 | 101億9724万 | -0.08% |
| 04/22 | 1,217 | 1,218 | 1,217 | 1,217 | -0.08% | 20,900 | 101億9724万 | -0.08% |
| 04/21 | （IR情報）15:00 中央魚類株式会社による当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
| 04/21 | 1,217 | 1,218 | 1,217 | 1,218 | +0.08% | 1,000 | 102億562万 | 0% |
| 04/20 | 1,218 | 1,218 | 1,217 | 1,217 | -0.08% | 700 | 101億9724万 | -0.08% |
| 04/19 | （5%ルール）日本水産代表取締役社長執行役員浜田晋吾（0%） |
| 04/19 | 1,216 | 1,218 | 1,216 | 1,218 | 0% | 2,900 | 102億562万 | 0% |
| 04/18 | 1,217 | 1,218 | 1,217 | 1,218 | +0.08% | 900 | 102億562万 | 0% |
| 04/15 | 1,217 | 1,217 | 1,217 | 1,217 | 0% | 400 | 101億9724万 | -0.08% |
| 04/14 | 1,217 | 1,218 | 1,217 | 1,217 | -0.08% | 1,700 | 101億9724万 | -0.08% |
| 04/13 | （5%ルール）中央魚類（95.99%） |
| 04/13 | （IR情報）10:00 支配株主である中央魚類株式会社による当社株式に対する公開買付けの結果並びにその他の関係会社及び主要株主の異動に関するお知らせ |
| 04/13 | 1,217 | 1,218 | 1,217 | 1,218 | +0.16% | 2,400 | 102億562万 | 0% |
| 04/12 | 1,217 | 1,218 | 1,216 | 1,216 | -0.16% | 5,400 | 101億8886万 | -0.16% |
| 04/11 | 1,218 | 1,218 | 1,216 | 1,218 | -0.08% | 2,500 | 102億562万 | 0% |
| 04/08 | 1,219 | 1,220 | 1,219 | 1,219 | 0% | 7,800 | 102億1400万 | +0.08% |
| 04/07 | 1,220 | 1,220 | 1,219 | 1,219 | 0% | 2,300 | 102億1400万 | +0.08% |
| 04/06 | 1,220 | 1,220 | 1,219 | 1,219 | 0% | 4,300 | 102億1400万 | +0.08% |
| 04/05 | 1,220 | 1,220 | 1,219 | 1,219 | -0.08% | 10,800 | 102億1400万 | +0.66% |
| 04/04 | 1,219 | 1,220 | 1,219 | 1,220 | 0% | 13,600 | 102億2238万 | +1.92% |
| 04/01 | 1,219 | 1,220 | 1,219 | 1,220 | +0.08% | 5,000 | 102億2238万 | +3.21% |
| 03/31 | 1,219 | 1,220 | 1,219 | 1,219 | 0% | 25,500 | 102億1400万 | +4.55% |
| 03/30 | 1,219 | 1,220 | 1,219 | 1,219 | -0.08% | 9,300 | 102億1400万 | +6% |
| 03/29 | 1,219 | 1,220 | 1,219 | 1,220 | +0.08% | 6,000 | 102億2238万 | +7.58% |
| 03/28 | 1,219 | 1,220 | 1,219 | 1,219 | 0% | 6,600 | 102億1400万 | +9.03% |
| 03/25 | 1,219 | 1,219 | 1,218 | 1,219 | +0.08% | 19,800 | 102億1400万 | +10.62% |
| 03/24 | 1,218 | 1,219 | 1,218 | 1,218 | 0% | 9,400 | 102億562万 | +12.15% |
| 03/23 | 1,218 | 1,219 | 1,218 | 1,218 | 0% | 10,400 | 102億562万 | +13.83% |
| 03/22 | 1,219 | 1,220 | 1,218 | 1,218 | 0% | 25,100 | 102億562万 | +15.45% |
| 03/18 | 1,218 | 1,219 | 1,218 | 1,218 | 0% | 11,000 | 102億562万 | +17.12% |
| 03/17 | 1,218 | 1,219 | 1,218 | 1,218 | 0% | 9,100 | 102億562万 | +18.83% |
| 03/16 | 1,218 | 1,219 | 1,218 | 1,218 | +0.08% | 18,500 | 102億562万 | +20.59% |
| 03/15 | 1,217 | 1,218 | 1,217 | 1,217 | -0.08% | 6,900 | 101億9724万 | +22.31% |
| 03/14 | 1,218 | 1,219 | 1,218 | 1,218 | +0.08% | 105,400 | 102億562万 | +24.41% |
| 03/11 | 1,217 | 1,218 | 1,217 | 1,217 | 0% | 28,300 | 101億9724万 | +26.24% |
| 03/10 | 1,217 | 1,218 | 1,217 | 1,217 | 0% | 37,500 | 101億9724万 | +28.11% |
| 03/09 | 1,217 | 1,218 | 1,217 | 1,217 | 0% | 23,400 | 101億9724万 | +30.02% |
| 03/08 | 1,217 | 1,218 | 1,217 | 1,217 | 0% | 70,700 | 101億9724万 | +32% |
| 03/07 | （5%ルール）日本水産代表取締役社長執行役員浜田晋吾（27.78%） |
| 03/07 | 1,217 | 1,218 | 1,217 | 1,217 | 0% | 50,700 | 101億9724万 | +34.03% |
| 03/04 | 1,217 | 1,218 | 1,217 | 1,217 | 0% | 52,900 | 101億9724万 | +36.59% |
| 03/03 | 1,217 | 1,218 | 1,217 | 1,217 | 0% | 144,700 | 101億9724万 | +39.09% |
| 03/02 | 1,217 | 1,218 | 1,217 | 1,217 | +18.16% | 194,400 | 101億9724万 | +41.68% |
| 03/01 | 1,030 | 1,030 | 1,030 | 1,030 | +17.05% | 3,400 | 86億3037万 | +22.33% |
| 02/28 | （IR情報）16:30 2022年3月期配当予想の修正(無配)に関するお知らせ |
| 02/28 | （IR情報）16:30 支配株主である中央魚類株式会社による当社株式に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ |
| 02/28 | 841 | 880 | 841 | 880 | +4.64% | 5,400 | 73億7352万 | +5.52% |
| 02/25 | 824 | 841 | 824 | 841 | +0.96% | 1,900 | 70億4673万 | +1.2% |
| 02/24 | 825 | 833 | 817 | 833 | +1.96% | 4,100 | 69億7970万 | +0.24% |
| 02/22 | 824 | 825 | 817 | 817 | 0% | 500 | 68億4564万 | -1.68% |
| 02/21 | 825 | 825 | 817 | 817 | -0.37% | 600 | 68億4564万 | -1.68% |
| 02/18 | 817 | 820 | 817 | 820 | -0.12% | 200 | 68億7078万 | -1.56% |
| 02/17 | 822 | 825 | 817 | 821 | -0.12% | 2,300 | 68億7915万 | -1.56% |
| 02/16 | 820 | 824 | 820 | 822 | +0.24% | 1,000 | 68億8753万 | -1.56% |
| 02/15 | 839 | 839 | 820 | 820 | -0.73% | 2,500 | 68億7078万 | -1.91% |
| 02/14 | 831 | 831 | 825 | 826 | -1.78% | 1,200 | 69億2105万 | -1.2% |
| 02/10 | 842 | 844 | 841 | 841 | -0.12% | 500 | 70億4673万 | +0.48% |
| 02/09 | 857 | 859 | 842 | 842 | -0.94% | 1,300 | 70億5511万 | +0.48% |
| 02/08 | 849 | 850 | 841 | 850 | +1.67% | 1,600 | 71億2215万 | +1.43% |
| 02/07 | 835 | 836 | 835 | 836 | +0.12% | 1,000 | 70億484万 | -0.24% |
| 02/04 | 837 | 837 | 831 | 835 | -0.24% | 1,100 | 69億9646万 | -0.48% |
| 02/03 | 855 | 856 | 837 | 837 | -1.76% | 1,500 | 70億1322万 | -0.12% |
| 02/02 | 877 | 877 | 845 | 852 | -3.07% | 7,100 | 71億3890万 | +1.91% |
| 02/01 | 870 | 879 | 846 | 879 | +0.46% | 2,000 | 73億6514万 | +5.4% |
| 01/31 | 882 | 882 | 865 | 875 | +2.7% | 3,500 | 73億3162万 | +5.29% |
| 01/28 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 01/28 | （IR情報）16:00 2022年3月期第3四半期決算短信[連結](日本基準) |
| 01/28 | 808 | 852 | 808 | 852 | +5.58% | 4,500 | 71億3890万 | +2.9% |
| 01/27 | 817 | 817 | 804 | 807 | 0% | 1,300 | 67億6185万 | -2.42% |
| 01/26 | 808 | 808 | 807 | 807 | -0.25% | 200 | 67億6185万 | -2.42% |
| 01/25 | 811 | 818 | 809 | 809 | -0.37% | 900 | 67億7861万 | -2.29% |
| 01/24 | 800 | 812 | 800 | 812 | 0% | 3,000 | 68億374万 | -1.93% |
| 01/21 | 817 | 817 | 810 | 812 | -1.22% | 1,300 | 68億374万 | -2.17% |
| 01/20 | 822 | 822 | 822 | 822 | 0% | 100 | 68億8753万 | -1.32% |
| 01/19 | 823 | 823 | 822 | 822 | -1.91% | 700 | 68億8753万 | -1.91% |
| 01/18 | 840 | 844 | 829 | 838 | +0.84% | 900 | 70億2160万 | -0.48% |
| 01/17 | 831 | 831 | 831 | 831 | -1.77% | 200 | 69億6294万 | -1.66% |
| 01/14 | 840 | 846 | 840 | 846 | 0% | 500 | 70億8863万 | -0.35% |
| 01/13 | 846 | 846 | 846 | 846 | 0% | 400 | 70億8863万 | -0.59% |
| 01/12 | 838 | 846 | 838 | 846 | +0.12% | 600 | 70億8863万 | -0.94% |
| 01/11 | 844 | 845 | 844 | 845 | +0.24% | 900 | 70億8025万 | -1.4% |
| 01/07 | 841 | 848 | 841 | 843 | +0.36% | 800 | 70億6349万 | -1.75% |
| 01/06 | 839 | 852 | 839 | 840 | -1.64% | 1,600 | 70億3836万 | -2.44% |
| 01/05 | 838 | 854 | 838 | 854 | -0.35% | 2,600 | 71億5566万 | -0.93% |
| 01/04 | 856 | 859 | 844 | 857 | +0.12% | 1,700 | 71億8080万 | -0.81% |
| 2021 |
| 12/30 | 847 | 856 | 847 | 856 | +0.94% | 1,700 | 71億7242万 | -1.27% |
| 12/29 | 815 | 850 | 815 | 848 | +5.6% | 3,300 | 71億539万 | -2.42% |
| 12/28 | 806 | 808 | 802 | 803 | 0% | 1,400 | 67億2833万 | -7.91% |
| 12/27 | 800 | 805 | 800 | 803 | +0.5% | 1,000 | 67億2833万 | -8.44% |
| 12/24 | 802 | 804 | 799 | 799 | +0.13% | 6,300 | 66億9482万 | -9.31% |
| 12/23 | 796 | 803 | 796 | 798 | -0.62% | 2,700 | 66億8644万 | -9.93% |
| 12/22 | 816 | 817 | 803 | 803 | -1.95% | 6,400 | 67億2833万 | -9.88% |
| 12/21 | 816 | 819 | 815 | 819 | +0.37% | 1,200 | 68億6240万 | -8.49% |
| 12/20 | 830 | 830 | 816 | 816 | -1.69% | 3,600 | 68億3726万 | -9.23% |
| 12/17 | 818 | 837 | 818 | 830 | +1.84% | 5,900 | 69億5457万 | -8.08% |
| 12/16 | （IR情報）14:00 新市場区分の上場維持基準の適合に向けた計画書 |
| 12/16 | 866 | 887 | 808 | 815 | -4.57% | 16,100 | 68億2888万 | -10.14% |
