| 2026 |
| 08/24 | 106 | 107 | 106 | 107 | 0% | 1,279,260 | - | -1.83% |
| 08/21 | 109 | 109 | 107 | 107 | 0% | 2,015,750 | - | -1.83% |
| 08/20 | 109 | 109 | 107 | 107 | -2.73% | 2,053,910 | - | -1.83% |
| 08/19 | 107 | 110 | 107 | 110 | +5.77% | 7,673,340 | - | +0.92% |
| 08/18 | 102 | 104 | 101 | 104 | +2.97% | 3,632,380 | - | -4.59% |
| 08/17 | 100 | 102 | 100 | 101 | 0% | 2,655,240 | - | -7.34% |
| 08/17 | （空売り報告）個人 168,010株（0%）-1.22%義務消失 |
| 08/14 | 101 | 101 | 100 | 101 | -0.98% | 5,514,720 | - | -8.18% |
| 08/13 | 102 | 103 | 101 | 102 | -0.97% | 6,094,360 | - | -7.27% |
| 08/12 | 105 | 106 | 103 | 103 | -1.9% | 4,427,880 | - | -6.36% |
| 08/12 | （空売り報告）個人 413,000株（1.22%）+0.1% |
| 08/10 | 106 | 107 | 105 | 105 | -1.87% | 3,279,910 | - | -4.55% |
| 08/07 | 108 | 109 | 107 | 107 | -0.93% | 2,982,720 | - | -3.6% |
| 08/06 | 109 | 110 | 108 | 108 | 0% | 2,921,640 | - | -2.7% |
| 08/05 | 111 | 111 | 108 | 108 | -5.26% | 3,212,050 | - | -2.7% |
| 08/04 | 114 | 115 | 113 | 114 | 0% | 3,238,790 | - | +2.7% |
| 08/03 | 114 | 118 | 113 | 114 | +2.7% | 9,051,830 | - | +2.7% |
| 07/31 | 111 | 112 | 108 | 111 | -2.63% | 6,473,230 | - | 0% |
| 07/31 | （空売り報告）個人 378,000株（1.12%）+0.6% |
| 07/30 | 114 | 116 | 112 | 114 | +0.88% | 4,928,650 | - | +2.7% |
| 07/29 | 112 | 115 | 111 | 113 | 0% | 7,004,970 | - | +1.8% |
| 07/28 | 110 | 114 | 110 | 113 | +4.63% | 4,430,360 | - | +1.8% |
| 07/27 | 110 | 110 | 108 | 108 | -2.7% | 6,304,090 | - | -2.7% |
| 07/24 | 111 | 112 | 111 | 111 | +1.83% | 3,977,360 | - | 0% |
| 07/23 | 109 | 110 | 108 | 109 | -0.91% | 4,427,290 | - | -1.8% |
| 07/22 | 109 | 110 | 108 | 110 | -0.9% | 4,048,150 | - | -0.9% |
| 07/21 | 115 | 116 | 111 | 111 | -5.13% | 4,968,550 | - | 0% |
| 07/21 | （空売り報告）個人 168,000株（0.52%）-0.58% |
| 07/17 | 113 | 120 | 112 | 117 | +5.41% | 7,993,590 | - | +5.41% |
| 07/16 | 110 | 111 | 109 | 111 | +3.74% | 3,747,730 | - | -0.89% |
| 07/15 | 108 | 110 | 107 | 107 | -2.73% | 4,753,140 | - | -4.46% |
| 07/14 | 112 | 113 | 110 | 110 | -1.79% | 7,921,430 | - | -2.65% |
| 07/13 | 110 | 113 | 108 | 112 | +1.82% | 7,679,590 | - | -0.88% |
| 07/10 | 109 | 111 | 109 | 110 | -0.9% | 11,952,760 | - | -3.51% |
| 07/09 | 112 | 112 | 110 | 111 | -0.89% | 17,569,150 | - | -2.63% |
| 07/08 | 111 | 112 | 109 | 112 | +2.75% | 35,283,990 | - | -1.75% |
| 07/07 | 107 | 109 | 105 | 109 | +1.87% | 17,033,560 | - | -4.39% |
| 07/06 | 108 | 109 | 106 | 107 | -1.83% | 32,949,790 | - | -6.14% |
| 07/03 | 111 | 112 | 109 | 109 | -2.68% | 30,233,300 | - | -5.22% |
| 07/02 | 112 | 113 | 109 | 112 | 0% | 18,804,220 | - | -2.61% |
| 07/01 | 111 | 113 | 110 | 112 | 0% | 15,881,770 | - | -2.61% |
| 06/30 | 112 | 114 | 111 | 112 | -1.75% | 19,964,610 | - | -3.45% |
| 06/29 | 113 | 116 | 113 | 114 | -0.87% | 31,434,690 | - | -1.72% |
| 06/26 | 113 | 116 | 112 | 115 | +2.68% | 29,951,830 | - | -0.86% |
| 06/25 | 111 | 113 | 111 | 112 | -2.61% | 35,179,910 | - | -3.45% |
| 06/25 | （空売り報告）個人 348,000株（1.1%）-0.51% |
| 06/24 | 113 | 116 | 112 | 115 | +0.88% | 32,441,220 | - | -1.71% |
| 06/24 | （空売り報告）個人 485,500株（1.61%）-0.58% |
| 06/23 | 107 | 114 | 107 | 114 | +5.56% | 13,307,920 | - | -2.56% |
| 06/22 | 111 | 111 | 107 | 108 | -1.82% | 30,814,560 | - | -8.47% |
| 06/22 | （空売り報告）個人 612,500株（2.19%）-0.17% |
| 06/19 | 107 | 112 | 107 | 110 | +0.92% | 15,469,100 | - | -6.78% |
| 06/18 | 111 | 111 | 108 | 109 | -2.68% | 13,057,720 | - | -8.4% |
| 06/18 | （空売り報告）個人 612,500株（2.36%）+0.53% |
| 06/17 | 114 | 114 | 111 | 112 | -1.75% | 7,047,350 | - | -5.88% |
| 06/16 | 114 | 114 | 113 | 114 | +0.88% | 7,820,160 | - | -5% |
| 06/15 | 115 | 115 | 111 | 113 | -5.83% | 10,048,050 | - | -5.83% |
| 06/15 | （空売り報告）個人 475,500株（1.83%）+0.63% |
| 06/12 | 118 | 121 | 118 | 120 | -2.44% | 12,900,490 | - | 0% |
| 06/11 | 127 | 128 | 123 | 123 | 0% | 11,676,190 | - | +1.65% |
| 06/10 | 120 | 124 | 120 | 123 | +2.5% | 10,658,400 | - | +1.65% |
| 06/09 | 119 | 122 | 119 | 120 | -1.64% | 14,189,570 | - | -0.83% |
| 06/08 | 122 | 124 | 121 | 122 | +4.27% | 8,054,850 | - | +0.83% |
| 06/08 | （空売り報告）個人 340,500株（1.2%）-0.16% |
| 06/05 | 116 | 118 | 116 | 117 | 0% | 5,651,010 | - | -4.1% |
| 06/04 | 116 | 118 | 116 | 117 | +2.63% | 11,422,740 | - | -4.1% |
| 06/03 | 116 | 117 | 113 | 114 | -3.39% | 9,464,000 | - | -7.32% |
| 06/02 | 119 | 121 | 118 | 118 | +0.85% | 13,517,610 | - | -4.84% |
| 06/01 | 117 | 118 | 116 | 117 | +0.86% | 7,837,690 | - | -5.65% |
| 05/29 | 118 | 118 | 115 | 116 | -3.33% | 9,513,440 | - | -7.2% |
| 05/28 | 120 | 122 | 119 | 120 | +0.84% | 6,484,620 | - | -4% |
| 05/27 | 116 | 119 | 115 | 119 | +0.85% | 5,718,030 | - | -5.56% |
| 05/26 | 117 | 119 | 117 | 118 | +0.85% | 5,419,340 | - | -6.35% |
| 05/25 | 119 | 120 | 117 | 117 | -3.31% | 7,662,560 | - | -7.14% |
| 05/25 | （空売り報告）個人 457,000株（1.36%）+0.86% |
| 05/22 | 121 | 122 | 119 | 121 | -1.63% | 5,728,330 | - | -4.72% |
| 05/22 | （空売り報告）個人 169,000株（0.5%）新規 |
| 05/21 | 123 | 124 | 121 | 123 | -3.15% | 8,210,810 | - | -3.15% |
| 05/20 | 124 | 129 | 123 | 127 | +3.25% | 7,573,930 | - | -0.78% |
| 05/19 | 123 | 124 | 121 | 123 | -1.6% | 6,885,900 | - | -3.91% |
| 05/18 | 122 | 126 | 122 | 125 | +1.63% | 8,138,950 | - | -2.34% |
| 05/15 | 121 | 125 | 119 | 123 | +0.82% | 5,463,370 | - | -4.65% |
| 05/14 | 119 | 122 | 119 | 122 | +2.52% | 5,607,730 | - | -5.43% |
| 05/13 | 123 | 123 | 119 | 119 | -2.46% | 6,596,280 | - | -8.46% |
| 05/13 | （IR情報）8:59 ETFの約款変更に関するお知らせ |
| 05/12 | 122 | 124 | 121 | 122 | -1.61% | 7,238,060 | - | -6.87% |
| 05/11 | 124 | 125 | 122 | 124 | -0.8% | 4,707,550 | - | -5.34% |
| 05/08 | 125 | 127 | 125 | 125 | +0.81% | 3,992,920 | - | -6.02% |
| 05/07 | 126 | 127 | 123 | 124 | -6.06% | 10,426,680 | - | -7.46% |
| 05/01 | 133 | 135 | 131 | 132 | 0% | 4,678,360 | - | -1.49% |
| 04/30 | 132 | 134 | 132 | 132 | +2.33% | 5,024,290 | - | -2.22% |
| 04/28 | 130 | 131 | 129 | 129 | -2.27% | 8,745,220 | - | -4.44% |
| 04/27 | 133 | 135 | 130 | 132 | -0.75% | 8,817,490 | - | -2.94% |
| 04/24 | 132 | 134 | 132 | 133 | 0% | 7,828,730 | - | -2.92% |
| 04/23 | 131 | 135 | 131 | 133 | +1.53% | 17,857,980 | - | -3.62% |
| 04/22 | 130 | 132 | 130 | 131 | +1.55% | 7,617,420 | - | -5.07% |
| 04/21 | 128 | 129 | 128 | 129 | 0% | 3,937,070 | - | -6.52% |
| 04/20 | 128 | 129 | 128 | 129 | -0.77% | 4,339,800 | - | -7.19% |
| 04/17 | 127 | 130 | 127 | 130 | +3.17% | 4,010,750 | - | -7.14% |
| 04/16 | 128 | 128 | 126 | 126 | -2.33% | 6,825,210 | - | -10% |
| 04/15 | 128 | 130 | 127 | 129 | -0.77% | 6,838,920 | - | -8.51% |
| 04/14 | 129 | 131 | 129 | 130 | -2.26% | 4,172,680 | - | -8.45% |
| 04/13 | 133 | 134 | 130 | 133 | +1.53% | 5,760,210 | - | -6.34% |
| 04/10 | 130 | 132 | 130 | 131 | 0% | 6,033,130 | - | -8.39% |
| 04/09 | 128 | 132 | 128 | 131 | +1.55% | 6,220,270 | - | -8.39% |
| 04/08 | 128 | 131 | 128 | 129 | -6.52% | 10,618,670 | - | -10.42% |
| 04/07 | 138 | 139 | 136 | 138 | -0.72% | 4,240,170 | - | -4.17% |
| 04/06 | 138 | 139 | 136 | 139 | 0% | 5,858,960 | - | -3.47% |
| 04/03 | 138 | 140 | 137 | 139 | -1.42% | 10,374,170 | - | -2.8% |
| 04/02 | 135 | 142 | 134 | 141 | +2.92% | 18,713,440 | - | -1.4% |
| 04/01 | 142 | 144 | 137 | 137 | -9.87% | 10,519,690 | - | -3.52% |
| 03/31 | （IR情報）16:00 2026年2月期(2025年2月21日～2026年2月20日)決算短信 |
| 03/31 | 152 | 154 | 146 | 152 | +2.01% | 14,013,020 | - | +7.04% |
| 03/30 | 154 | 155 | 149 | 149 | +3.47% | 14,860,620 | - | +4.93% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
