TOPIXベア2倍上場投信（1356）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/21～2026/09/15

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
09/15	107	109	107	108	+0.93%	2,729,560	-	+2.86%
09/14	110	110	107	107	-1.83%	3,985,010	-	+1.9%
09/14	（空売り報告）個人 150,000株（0.53%）新規
09/11	112	113	109	109	+1.87%	4,692,190	-	+3.81%
09/11	（空売り報告）Morgan Stanley & Co. International plc 126,600株（0.36%）-0.4%義務消失
09/10	109	110	107	107	-0.93%	2,841,820	-	+1.9%
09/10	（空売り報告）Morgan Stanley & Co. International plc 265,110株（0.76%）+0.11%
09/09	108	109	106	108	0%	5,217,540	-	+2.86%
09/09	（空売り報告）Morgan Stanley & Co. International plc 224,870株（0.65%）再IN
09/08	106	108	104	108	+3.85%	3,810,760	-	+2.86%
09/07	104	105	103	104	-0.95%	5,030,750	-	-1.89%
09/04	104	107	104	105	0%	4,430,000	-	-0.94%
09/03	105	106	104	105	-0.94%	3,644,990	-	-0.94%
09/02	104	106	104	106	+4.95%	3,768,690	-	-0.93%
09/01	104	104	100	101	-1.94%	3,832,150	-	-5.61%
08/31	105	106	102	103	0%	3,541,510	-	-3.74%
08/28	104	105	102	103	-0.96%	2,360,520	-	-3.74%
08/27	104	105	104	104	-0.95%	2,516,430	-	-3.7%
08/26	106	106	104	105	-0.94%	2,700,040	-	-2.78%
08/25	107	107	106	106	-0.93%	1,431,120	-	-1.85%
08/24	106	107	106	107	0%	1,279,260	-	-1.83%
08/21	109	109	107	107	0%	2,015,750	-	-1.83%
08/20	109	109	107	107	-2.73%	2,053,910	-	-1.83%
08/19	107	110	107	110	+5.77%	7,673,340	-	+0.92%
08/18	102	104	101	104	+2.97%	3,632,380	-	-4.59%
08/17	100	102	100	101	0%	2,655,240	-	-7.34%
08/17	（空売り報告）個人 168,010株（0%）-1.22%義務消失
08/14	101	101	100	101	-0.98%	5,514,720	-	-8.18%
08/13	102	103	101	102	-0.97%	6,094,360	-	-7.27%
08/12	105	106	103	103	-1.9%	4,427,880	-	-6.36%
08/12	（空売り報告）個人 413,000株（1.22%）+0.1%
08/10	106	107	105	105	-1.87%	3,279,910	-	-4.55%
08/07	108	109	107	107	-0.93%	2,982,720	-	-3.6%
08/06	109	110	108	108	0%	2,921,640	-	-2.7%
08/05	111	111	108	108	-5.26%	3,212,050	-	-2.7%
08/04	114	115	113	114	0%	3,238,790	-	+2.7%
08/03	114	118	113	114	+2.7%	9,051,830	-	+2.7%
07/31	111	112	108	111	-2.63%	6,473,230	-	0%
07/31	（空売り報告）個人 378,000株（1.12%）+0.6%
07/30	114	116	112	114	+0.88%	4,928,650	-	+2.7%
07/29	112	115	111	113	0%	7,004,970	-	+1.8%
07/28	110	114	110	113	+4.63%	4,430,360	-	+1.8%
07/27	110	110	108	108	-2.7%	6,304,090	-	-2.7%
07/24	111	112	111	111	+1.83%	3,977,360	-	0%
07/23	109	110	108	109	-0.91%	4,427,290	-	-1.8%
07/22	109	110	108	110	-0.9%	4,048,150	-	-0.9%
07/21	115	116	111	111	-5.13%	4,968,550	-	0%
07/21	（空売り報告）個人 168,000株（0.52%）-0.58%
07/17	113	120	112	117	+5.41%	7,993,590	-	+5.41%
07/16	110	111	109	111	+3.74%	3,747,730	-	-0.89%
07/15	108	110	107	107	-2.73%	4,753,140	-	-4.46%
07/14	112	113	110	110	-1.79%	7,921,430	-	-2.65%
07/13	110	113	108	112	+1.82%	7,679,590	-	-0.88%
07/10	109	111	109	110	-0.9%	11,952,760	-	-3.51%
07/09	112	112	110	111	-0.89%	17,569,150	-	-2.63%
07/08	111	112	109	112	+2.75%	35,283,990	-	-1.75%
07/07	107	109	105	109	+1.87%	17,033,560	-	-4.39%
07/06	108	109	106	107	-1.83%	32,949,790	-	-6.14%
07/03	111	112	109	109	-2.68%	30,233,300	-	-5.22%
07/02	112	113	109	112	0%	18,804,220	-	-2.61%
07/01	111	113	110	112	0%	15,881,770	-	-2.61%
06/30	112	114	111	112	-1.75%	19,964,610	-	-3.45%
06/29	113	116	113	114	-0.87%	31,434,690	-	-1.72%
06/26	113	116	112	115	+2.68%	29,951,830	-	-0.86%
06/25	111	113	111	112	-2.61%	35,179,910	-	-3.45%
06/25	（空売り報告）個人 348,000株（1.1%）-0.51%
06/24	113	116	112	115	+0.88%	32,441,220	-	-1.71%
06/24	（空売り報告）個人 485,500株（1.61%）-0.58%
06/23	107	114	107	114	+5.56%	13,307,920	-	-2.56%
06/22	111	111	107	108	-1.82%	30,814,560	-	-8.47%
06/22	（空売り報告）個人 612,500株（2.19%）-0.17%
06/19	107	112	107	110	+0.92%	15,469,100	-	-6.78%
06/18	111	111	108	109	-2.68%	13,057,720	-	-8.4%
06/18	（空売り報告）個人 612,500株（2.36%）+0.53%
06/17	114	114	111	112	-1.75%	7,047,350	-	-5.88%
06/16	114	114	113	114	+0.88%	7,820,160	-	-5%
06/15	115	115	111	113	-5.83%	10,048,050	-	-5.83%
06/15	（空売り報告）個人 475,500株（1.83%）+0.63%
06/12	118	121	118	120	-2.44%	12,900,490	-	0%
06/11	127	128	123	123	0%	11,676,190	-	+1.65%
06/10	120	124	120	123	+2.5%	10,658,400	-	+1.65%
06/09	119	122	119	120	-1.64%	14,189,570	-	-0.83%
06/08	122	124	121	122	+4.27%	8,054,850	-	+0.83%
06/08	（空売り報告）個人 340,500株（1.2%）-0.16%
06/05	116	118	116	117	0%	5,651,010	-	-4.1%
06/04	116	118	116	117	+2.63%	11,422,740	-	-4.1%
06/03	116	117	113	114	-3.39%	9,464,000	-	-7.32%
06/02	119	121	118	118	+0.85%	13,517,610	-	-4.84%
06/01	117	118	116	117	+0.86%	7,837,690	-	-5.65%
05/29	118	118	115	116	-3.33%	9,513,440	-	-7.2%
05/28	120	122	119	120	+0.84%	6,484,620	-	-4%
05/27	116	119	115	119	+0.85%	5,718,030	-	-5.56%
05/26	117	119	117	118	+0.85%	5,419,340	-	-6.35%
05/25	119	120	117	117	-3.31%	7,662,560	-	-7.14%
05/25	（空売り報告）個人 457,000株（1.36%）+0.86%
05/22	121	122	119	121	-1.63%	5,728,330	-	-4.72%
05/22	（空売り報告）個人 169,000株（0.5%）新規
05/21	123	124	121	123	-3.15%	8,210,810	-	-3.15%
05/20	124	129	123	127	+3.25%	7,573,930	-	-0.78%
05/19	123	124	121	123	-1.6%	6,885,900	-	-3.91%
05/18	122	126	122	125	+1.63%	8,138,950	-	-2.34%
05/15	121	125	119	123	+0.82%	5,463,370	-	-4.65%
05/14	119	122	119	122	+2.52%	5,607,730	-	-5.43%
05/13	123	123	119	119	-2.46%	6,596,280	-	-8.46%
05/13	（IR情報）8:59 ETFの約款変更に関するお知らせ
05/12	122	124	121	122	-1.61%	7,238,060	-	-6.87%
05/11	124	125	122	124	-0.8%	4,707,550	-	-5.34%
05/08	125	127	125	125	+0.81%	3,992,920	-	-6.02%
05/07	126	127	123	124	-6.06%	10,426,680	-	-7.46%
05/01	133	135	131	132	0%	4,678,360	-	-1.49%
04/30	132	134	132	132	+2.33%	5,024,290	-	-2.22%
04/28	130	131	129	129	-2.27%	8,745,220	-	-4.44%
04/27	133	135	130	132	-0.75%	8,817,490	-	-2.94%
04/24	132	134	132	133	0%	7,828,730	-	-2.92%
04/23	131	135	131	133	+1.53%	17,857,980	-	-3.62%
04/22	130	132	130	131	+1.55%	7,617,420	-	-5.07%
04/21	128	129	128	129	0%	3,937,070	-	-6.52%

TOPIXベア2倍上場投信（1356）のイベントチャート

2026/04/21～2026/09/15

イベント情報＆株価推移

開示資料

決算

株式

チャート