TOPIXベア2倍上場投信（1356）のイベントチャート

上場企業の財務・開示データで投資判断を、もっと確かに。無料でIRBANKに登録する

2026/06/16～2026/11/11

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
11/12	（IR情報）10:30 ETFの約款変更に関するお知らせ
11/11	112	112	110	110	-0.9%	4,968,840	-	+1.85%
11/10	111	113	111	111	-4.31%	4,933,750	-	+3.74%
11/10	（空売り報告）Morgan Stanley & Co. International plc 167,320株（0.8%）再IN
11/09	120	121	115	116	-6.45%	18,731,520	-	+8.41%
11/09	（空売り報告）Morgan Stanley & Co. International plc 0株（0%）-1%義務消失
11/09	（空売り報告）個人 554,310株（2.65%）+0.06%
11/06	123	126	121	124	+11.71%	15,911,430	-	+15.89%
11/06	（空売り報告）個人 542,350株（2.59%）-0.22%
11/05	109	112	108	111	-1.77%	7,598,880	-	+4.72%
11/05	（空売り報告）Morgan Stanley & Co. International plc 203,700株（1%）+0.21%
11/04	111	119	111	113	+1.8%	7,014,090	-	+7.62%
11/04	（空売り報告）Morgan Stanley & Co. International plc 159,930株（0.79%）再IN
11/02	111	112	110	111	+0.91%	6,633,400	-	+5.71%
10/30	108	111	107	110	+1.85%	3,786,100	-	+4.76%
10/29	108	110	107	108	0%	4,449,410	-	+2.86%
10/29	（空売り報告）Morgan Stanley & Co. International plc 0株（0%）-1.05%義務消失
10/28	106	108	106	108	0%	2,657,200	-	+2.86%
10/28	（空売り報告）Morgan Stanley & Co. International plc 212,600株（1.05%）再IN
10/28	（空売り報告）個人 569,850株（2.81%）+0.38%
10/27	107	109	107	108	-0.92%	2,666,540	-	+3.85%
10/26	110	110	108	109	-0.91%	3,346,450	-	+4.81%
10/26	（空売り報告）Morgan Stanley & Co. International plc 87,680株（0.37%）-0.57%義務消失
10/23	109	113	109	110	+1.85%	6,737,860	-	+5.77%
10/22	105	108	104	108	+2.86%	3,525,460	-	+3.85%
10/22	（空売り報告）個人 569,850株（2.43%）+0.12%
10/21	104	106	104	105	-1.87%	3,501,810	-	+0.96%
10/21	（空売り報告）Morgan Stanley & Co. International plc 229,740株（0.94%）再IN
10/21	（空売り報告）個人 448,010株（1.82%）-1.51%
10/20	105	108	105	107	+1.9%	3,602,010	-	+2.88%
10/20	（空売り報告）Morgan Stanley & Co. International plc 104,770株（0.42%）-0.57%義務消失
10/20	（空売り報告）個人 819,850株（3.33%）+0.92%
10/19	106	107	104	105	+0.96%	3,649,270	-	+0.96%
10/16	106	106	104	104	-3.7%	3,960,760	-	0%
10/16	（空売り報告）Morgan Stanley & Co. International plc 236,780株（0.99%）再IN
10/15	106	109	106	108	+4.85%	7,744,740	-	+3.85%
10/14	102	103	102	103	+0.98%	1,898,510	-	-0.96%
10/13	103	104	102	102	0%	3,897,400	-	-1.92%
10/09	103	104	102	102	-0.97%	2,835,780	-	-2.86%
10/09	（空売り報告）個人 569,850株（2.41%）-0.2%
10/08	101	104	101	103	+3%	3,396,170	-	-1.9%
10/08	（空売り報告）Morgan Stanley & Co. International plc 100,600株（0.46%）-0.57%義務消失
10/07	99	100	98	100	+1.01%	3,010,780	-	-4.76%
10/07	（空売り報告）個人 569,850株（2.61%）+0.6%
10/06	100	100	98	99	-1.98%	3,030,150	-	-5.71%
10/06	（空売り報告）個人 439,850株（2.01%）-0.71%
10/05	101	102	101	101	-2.88%	5,208,140	-	-3.81%
10/05	（空売り報告）Morgan Stanley & Co. International plc 222,450株（1.03%）-0.16%
10/02	103	104	102	104	+2.97%	4,345,620	-	-0.95%
10/02	（空売り報告）Morgan Stanley & Co. International plc 256,870株（1.19%）+0.42%
10/01	103	104	101	101	-1.94%	3,979,900	-	-3.81%
10/01	（空売り報告）Morgan Stanley & Co. International plc 167,180株（0.77%）-0.41%
09/30	104	105	102	103	-1.9%	5,042,700	-	-1.9%
09/30	（空売り報告）Morgan Stanley & Co. International plc 256,870株（1.18%）+0.48%
09/29	104	107	104	105	+0.96%	3,182,330	-	-0.94%
09/29	（空売り報告）Morgan Stanley & Co. International plc 152,270株（0.7%）-0.25%
09/29	（空売り報告）個人 594,850株（2.72%）+0.23%
09/28	（IR情報）16:00 2027年2月期中間決算短信(2026年2月21日～2026年8月20日)
09/28	103	104	102	104	+0.97%	2,490,700	-	-1.89%
09/28	（空売り報告）Morgan Stanley & Co. International plc 224,850株（0.95%）再IN
09/28	（空売り報告）個人 594,850株（2.49%）+0.66%
09/25	105	105	103	103	-2.83%	3,148,790	-	-2.83%
09/24	105	106	104	106	+0.95%	1,756,560	-	0%
09/18	104	107	104	105	0%	1,734,560	-	-0.94%
09/17	105	106	104	105	-1.87%	2,347,220	-	-0.94%
09/17	（空売り報告）Morgan Stanley & Co. International plc 89,710株（0.35%）-0.66%義務消失
09/16	107	108	106	107	-0.93%	1,781,040	-	+1.9%
09/16	（空売り報告）Morgan Stanley & Co. International plc 258,740株（1.01%）+0.44%
09/16	（空売り報告）個人 473,010株（1.83%）+0.16%
09/15	107	109	107	108	+0.93%	2,729,560	-	+2.86%
09/15	（空売り報告）Morgan Stanley & Co. International plc 159,490株（0.57%）再IN
09/14	110	110	107	107	-1.83%	3,985,010	-	+1.9%
09/14	（空売り報告）個人 473,010株（1.67%）新規
09/11	112	113	109	109	+1.87%	4,692,190	-	+3.81%
09/11	（空売り報告）Morgan Stanley & Co. International plc 126,600株（0.36%）-0.4%義務消失
09/10	109	110	107	107	-0.93%	2,841,820	-	+1.9%
09/10	（空売り報告）Morgan Stanley & Co. International plc 265,110株（0.76%）+0.11%
09/09	108	109	106	108	0%	5,217,540	-	+2.86%
09/09	（空売り報告）Morgan Stanley & Co. International plc 224,870株（0.65%）再IN
09/08	106	108	104	108	+3.85%	3,810,760	-	+2.86%
09/07	104	105	103	104	-0.95%	5,030,750	-	-1.89%
09/04	104	107	104	105	0%	4,430,000	-	-0.94%
09/03	105	106	104	105	-0.94%	3,644,990	-	-0.94%
09/02	104	106	104	106	+4.95%	3,768,690	-	-0.93%
09/01	104	104	100	101	-1.94%	3,832,150	-	-5.61%
08/31	105	106	102	103	0%	3,541,510	-	-3.74%
08/28	104	105	102	103	-0.96%	2,360,520	-	-3.74%
08/27	104	105	104	104	-0.95%	2,516,430	-	-3.7%
08/26	106	106	104	105	-0.94%	2,700,040	-	-2.78%
08/25	107	107	106	106	-0.93%	1,431,120	-	-1.85%
08/24	106	107	106	107	0%	1,279,260	-	-1.83%
08/21	109	109	107	107	0%	2,015,750	-	-1.83%
08/20	109	109	107	107	-2.73%	2,053,910	-	-1.83%
08/19	107	110	107	110	+5.77%	7,673,340	-	+0.92%
08/18	102	104	101	104	+2.97%	3,632,380	-	-4.59%
08/17	100	102	100	101	0%	2,655,240	-	-7.34%
08/17	（空売り報告）個人 168,010株（0%）-1.22%義務消失
08/14	101	101	100	101	-0.98%	5,514,720	-	-8.18%
08/13	102	103	101	102	-0.97%	6,094,360	-	-7.27%
08/12	105	106	103	103	-1.9%	4,427,880	-	-6.36%
08/12	（空売り報告）個人 413,000株（1.22%）+0.1%
08/10	106	107	105	105	-1.87%	3,279,910	-	-4.55%
08/07	108	109	107	107	-0.93%	2,982,720	-	-3.6%
08/06	109	110	108	108	0%	2,921,640	-	-2.7%
08/05	111	111	108	108	-5.26%	3,212,050	-	-2.7%
08/04	114	115	113	114	0%	3,238,790	-	+2.7%
08/03	114	118	113	114	+2.7%	9,051,830	-	+2.7%
07/31	111	112	108	111	-2.63%	6,473,230	-	0%
07/31	（空売り報告）個人 378,000株（1.12%）+0.6%
07/30	114	116	112	114	+0.88%	4,928,650	-	+2.7%
07/29	112	115	111	113	0%	7,004,970	-	+1.8%
07/28	110	114	110	113	+4.63%	4,430,360	-	+1.8%
07/27	110	110	108	108	-2.7%	6,304,090	-	-2.7%
07/24	111	112	111	111	+1.83%	3,977,360	-	0%
07/23	109	110	108	109	-0.91%	4,427,290	-	-1.8%
07/22	109	110	108	110	-0.9%	4,048,150	-	-0.9%
07/21	115	116	111	111	-5.13%	4,968,550	-	0%
07/21	（空売り報告）個人 168,000株（0.52%）-0.58%
07/17	113	120	112	117	+5.41%	7,993,590	-	+5.41%
07/16	110	111	109	111	+3.74%	3,747,730	-	-0.89%
07/15	108	110	107	107	-2.73%	4,753,140	-	-4.46%
07/14	112	113	110	110	-1.79%	7,921,430	-	-2.65%
07/13	110	113	108	112	+1.82%	7,679,590	-	-0.88%
07/10	109	111	109	110	-0.9%	11,952,760	-	-3.51%
07/09	112	112	110	111	-0.89%	17,569,150	-	-2.63%
07/08	111	112	109	112	+2.75%	35,283,990	-	-1.75%
07/07	107	109	105	109	+1.87%	17,033,560	-	-4.39%
07/06	108	109	106	107	-1.83%	32,949,790	-	-6.14%
07/03	111	112	109	109	-2.68%	30,233,300	-	-5.22%
07/02	112	113	109	112	0%	18,804,220	-	-2.61%
07/01	111	113	110	112	0%	15,881,770	-	-2.61%
06/30	112	114	111	112	-1.75%	19,964,610	-	-3.45%
06/29	113	116	113	114	-0.87%	31,434,690	-	-1.72%
06/26	113	116	112	115	+2.68%	29,951,830	-	-0.86%
06/25	111	113	111	112	-2.61%	35,179,910	-	-3.45%
06/25	（空売り報告）個人 348,000株（1.1%）-0.51%
06/24	113	116	112	115	+0.88%	32,441,220	-	-1.71%
06/24	（空売り報告）個人 485,500株（1.61%）-0.58%
06/23	107	114	107	114	+5.56%	13,307,920	-	-2.56%
06/22	111	111	107	108	-1.82%	30,814,560	-	-8.47%
06/22	（空売り報告）個人 612,500株（2.19%）-0.17%
06/19	107	112	107	110	+0.92%	15,469,100	-	-6.78%
06/18	111	111	108	109	-2.68%	13,057,720	-	-8.4%
06/18	（空売り報告）個人 612,500株（2.36%）+0.53%
06/17	114	114	111	112	-1.75%	7,047,350	-	-5.88%
06/16	114	114	113	114	+0.88%	7,820,160	-	-5%
06/15	（空売り報告）個人 475,500株（1.83%）+0.63%

TOPIXベア2倍上場投信（1356）のイベントチャート

2026/06/16～2026/11/11

イベント情報＆株価推移

開示資料

決算

株式

チャート