TOPIXベア2倍上場投信（1356）の株価チャート

上場企業の財務・開示データで投資判断を、もっと確かに。無料でIRBANKに登録する

株価

11/11

前日 (11/10): 111
始値: 112
高値: 112
安値: 110
終値 -0.9%: 110
出来高 +0.71%: 4,968,840

乖離率

株価（5日） 移動平均値: -3.51%
114
株価（25日） 移動平均値: +1.85%
108
出来高（5日） 移動平均値: -52.36%
10,428,884

2026/06/16～2026/11/11

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
11/11	112	112	110	110	-0.9%	4,968,840	-	+1.85%	-	-
11/10	111	113	111	111	-4.31%	4,933,750	-	+3.74%	-	-
11/09	120	121	115	116	-6.45%	18,731,520	-	+8.41%	-	-
11/06	123	126	121	124	+11.71%	15,911,430	-	+15.89%	-	-
11/05	109	112	108	111	-1.77%	7,598,880	-	+4.72%	-	-
11/04	111	119	111	113	+1.8%	7,014,090	-	+7.62%	-	-
11/02	111	112	110	111	+0.91%	6,633,400	-	+5.71%	-	-
10/30	108	111	107	110	+1.85%	3,786,100	-	+4.76%	-	-
10/29	108	110	107	108	0%	4,449,410	-	+2.86%	-	-
10/28	106	108	106	108	0%	2,657,200	-	+2.86%	-	-
10/27	107	109	107	108	-0.92%	2,666,540	-	+3.85%	-	-
10/26	110	110	108	109	-0.91%	3,346,450	-	+4.81%	-	-
10/23	109	113	109	110	+1.85%	6,737,860	-	+5.77%	-	-
10/22	105	108	104	108	+2.86%	3,525,460	-	+3.85%	-	-
10/21	104	106	104	105	-1.87%	3,501,810	-	+0.96%	-	-
10/20	105	108	105	107	+1.9%	3,602,010	-	+2.88%	-	-
10/19	106	107	104	105	+0.96%	3,649,270	-	+0.96%	-	-
10/16	106	106	104	104	-3.7%	3,960,760	-	0%	-	-
10/15	106	109	106	108	+4.85%	7,744,740	-	+3.85%	-	-
10/14	102	103	102	103	+0.98%	1,898,510	-	-0.96%	-	-
10/13	103	104	102	102	0%	3,897,400	-	-1.92%	-	-
10/09	103	104	102	102	-0.97%	2,835,780	-	-2.86%	-	-
10/08	101	104	101	103	+3%	3,396,170	-	-1.9%	-	-
10/07	99	100	98	100	+1.01%	3,010,780	-	-4.76%	-	-
10/06	100	100	98	99	-1.98%	3,030,150	-	-5.71%	-	-
10/05	101	102	101	101	-2.88%	5,208,140	-	-3.81%	-	-
10/02	103	104	102	104	+2.97%	4,345,620	-	-0.95%	-	-
10/01	103	104	101	101	-1.94%	3,979,900	-	-3.81%	-	-
09/30	104	105	102	103	-1.9%	5,042,700	-	-1.9%	-	-
09/29	104	107	104	105	+0.96%	3,182,330	-	-0.94%	-	-
09/28	103	104	102	104	+0.97%	2,490,700	-	-1.89%	-	-
09/25	105	105	103	103	-2.83%	3,148,790	-	-2.83%	-	-
09/24	105	106	104	106	+0.95%	1,756,560	-	0%	-	-
09/18	104	107	104	105	0%	1,734,560	-	-0.94%	-	-
09/17	105	106	104	105	-1.87%	2,347,220	-	-0.94%	-	-
09/16	107	108	106	107	-0.93%	1,781,040	-	+1.9%	-	-
09/15	107	109	107	108	+0.93%	2,729,560	-	+2.86%	-	-
09/14	110	110	107	107	-1.83%	3,985,010	-	+1.9%	-	-
09/11	112	113	109	109	+1.87%	4,692,190	-	+3.81%	-	-
09/10	109	110	107	107	-0.93%	2,841,820	-	+1.9%	-	-
09/09	108	109	106	108	0%	5,217,540	-	+2.86%	-	-
09/08	106	108	104	108	+3.85%	3,810,760	-	+2.86%	-	-
09/07	104	105	103	104	-0.95%	5,030,750	-	-1.89%	-	-
09/04	104	107	104	105	0%	4,430,000	-	-0.94%	-	-
09/03	105	106	104	105	-0.94%	3,644,990	-	-0.94%	-	-
09/02	104	106	104	106	+4.95%	3,768,690	-	-0.93%	-	-
09/01	104	104	100	101	-1.94%	3,832,150	-	-5.61%	-	-
08/31	105	106	102	103	0%	3,541,510	-	-3.74%	-	-
08/28	104	105	102	103	-0.96%	2,360,520	-	-3.74%	-	-
08/27	104	105	104	104	-0.95%	2,516,430	-	-3.7%	-	-
08/26	106	106	104	105	-0.94%	2,700,040	-	-2.78%	-	-
08/25	107	107	106	106	-0.93%	1,431,120	-	-1.85%	-	-
08/24	106	107	106	107	0%	1,279,260	-	-1.83%	-	-
08/21	109	109	107	107	0%	2,015,750	-	-1.83%	-	-
08/20	109	109	107	107	-2.73%	2,053,910	-	-1.83%	-	-
08/19	107	110	107	110	+5.77%	7,673,340	-	+0.92%	-	-
08/18	102	104	101	104	+2.97%	3,632,380	-	-4.59%	-	-
08/17	100	102	100	101	0%	2,655,240	-	-7.34%	-	-
08/14	101	101	100	101	-0.98%	5,514,720	-	-8.18%	-	-
08/13	102	103	101	102	-0.97%	6,094,360	-	-7.27%	-	-
08/12	105	106	103	103	-1.9%	4,427,880	-	-6.36%	-	-
08/10	106	107	105	105	-1.87%	3,279,910	-	-4.55%	-	-
08/07	108	109	107	107	-0.93%	2,982,720	-	-3.6%	-	-
08/06	109	110	108	108	0%	2,921,640	-	-2.7%	-	-
08/05	111	111	108	108	-5.26%	3,212,050	-	-2.7%	-	-
08/04	114	115	113	114	0%	3,238,790	-	+2.7%	-	-
08/03	114	118	113	114	+2.7%	9,051,830	-	+2.7%	-	-
07/31	111	112	108	111	-2.63%	6,473,230	-	0%	-	-
07/30	114	116	112	114	+0.88%	4,928,650	-	+2.7%	-	-
07/29	112	115	111	113	0%	7,004,970	-	+1.8%	-	-
07/28	110	114	110	113	+4.63%	4,430,360	-	+1.8%	-	-
07/27	110	110	108	108	-2.7%	6,304,090	-	-2.7%	-	-
07/24	111	112	111	111	+1.83%	3,977,360	-	0%	-	-
07/23	109	110	108	109	-0.91%	4,427,290	-	-1.8%	-	-
07/22	109	110	108	110	-0.9%	4,048,150	-	-0.9%	-	-
07/21	115	116	111	111	-5.13%	4,968,550	-	0%	-	-
07/17	113	120	112	117	+5.41%	7,993,590	-	+5.41%	-	-
07/16	110	111	109	111	+3.74%	3,747,730	-	-0.89%	-	-
07/15	108	110	107	107	-2.73%	4,753,140	-	-4.46%	-	-
07/14	112	113	110	110	-1.79%	7,921,430	-	-2.65%	-	-
07/13	110	113	108	112	+1.82%	7,679,590	-	-0.88%	-	-
07/10	109	111	109	110	-0.9%	11,952,760	-	-3.51%	-	-
07/09	112	112	110	111	-0.89%	17,569,150	-	-2.63%	-	-
07/08	111	112	109	112	+2.75%	35,283,990	-	-1.75%	-	-
07/07	107	109	105	109	+1.87%	17,033,560	-	-4.39%	-	-
07/06	108	109	106	107	-1.83%	32,949,790	-	-6.14%	-	-
07/03	111	112	109	109	-2.68%	30,233,300	-	-5.22%	-	-
07/02	112	113	109	112	0%	18,804,220	-	-2.61%	-	-
07/01	111	113	110	112	0%	15,881,770	-	-2.61%	-	-
06/30	112	114	111	112	-1.75%	19,964,610	-	-3.45%	-	-
06/29	113	116	113	114	-0.87%	31,434,690	-	-1.72%	-	-
06/26	113	116	112	115	+2.68%	29,951,830	-	-0.86%	-	-
06/25	111	113	111	112	-2.61%	35,179,910	-	-3.45%	-	-
06/24	113	116	112	115	+0.88%	32,441,220	-	-1.71%	-	-
06/23	107	114	107	114	+5.56%	13,307,920	-	-2.56%	-	-
06/22	111	111	107	108	-1.82%	30,814,560	-	-8.47%	-	-
06/19	107	112	107	110	+0.92%	15,469,100	-	-6.78%	-	-
06/18	111	111	108	109	-2.68%	13,057,720	-	-8.4%	-	-
06/17	114	114	111	112	-1.75%	7,047,350	-	-5.88%	-	-
06/16	114	114	113	114	+0.88%	7,820,160	-	-5%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2015年 4月期	10,160 5/29	4,820 4/23	387,910 10/31	+18% 10/17	-16.9% 11/14
2016年 4月期	7,500 2/12	4,350 8/11	1,795,880 8/25	+27.97% 2/12 8/25	-11.39% 4/22
2017年 2月期	6,630 6/24	3,490 2/22 2/14 他2件	813,930 11/9	+16.43% 6/24	-12.57% 12/9
2018年 2月期	3,920 4/17	2,145 1/23	918,450 2/6	+15.62% 2/14	-10.37% 5/8
2019年 2月期	3,395 12/26 12/25	2,091 10/2	1,008,230 12/25	+25.94% 12/25	-11.76% 9/26
2020年 2月期	2,885 8/6	1,915 2/6	1,118,440 2/28	+49.38% 3/16	-12.03% 9/13
2021年 2月期	3,880 3/17	1,174 2/16	2,189,680 3/13	+8.2% 7/31	-14.81% 6/8
2022年 2月期	1,315 3/5	950 9/14	1,641,420 10/6	+15.06% 3/8	-13.36% 9/14
2023年 2月期	1,280 3/9	845 11/24	1,122,370 12/20	+8.87% 9/28	-9% 4/5
2024年 2月期	926 3/16	413 2/27	2,926,300 1/17	+11.27% 10/4	-12.44% 1/15
2025年 2月期	514 8/5	302 12/30	9,670,470 8/6	+41.16% 8/5	-10.63% 9/3
2026年 2月期	444 4/7	126 2/27	9,927,810 10/14	+32.95% 4/7	-15.73% 5/13
最新	110 2026/11/11		4,968,840	+1.85% 108

年間値上がり率

2015/12/30 vs 2014/12/30: -29%（0.71倍）
2016/12/30 vs 2015/12/30: -22%（0.78倍）
2017/12/29 vs 2016/12/30: -36%（0.64倍）
2018/12/28 vs 2017/12/29: 26%（1.26倍）
2019/12/30 vs 2018/12/28: -33%（0.67倍）
2020/12/30 vs 2019/12/30: -28%（0.72倍）
2021/12/30 vs 2020/12/30: -28%（0.72倍）
2022/12/30 vs 2021/12/30: -6%（0.94倍）
2023/12/29 vs 2022/12/30: -44%（0.56倍）
2024/12/30 vs 2023/12/29: -43%（0.57倍）
2025/12/30 vs 2024/12/30: -45%（0.55倍）
2026/11/11 vs 2025/12/30: -36%（0.64倍）

TOPIXベア2倍上場投信（1356）の株価チャート

株価

11/11

乖離率

2026/06/16～2026/11/11

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート