| 2026 |
| 06/03 | 2,834 | 2,869 | 2,749 | 2,776 | -5.19% | 11,617,764 | - | -17.21% |
| 06/02 | 2,892 | 3,028 | 2,891 | 2,928 | +0.72% | 10,090,053 | - | -13.76% |
| 06/01 | 2,961 | 2,966 | 2,885 | 2,907 | -1.72% | 8,697,645 | - | -15.22% |
| 06/01 | （空売り報告）Jump Trading Pacific Pte Ltd 111,720株（0.35%）-1.81%義務消失 |
| 05/29 | 3,030 | 3,038 | 2,946 | 2,958 | -5.28% | 10,455,043 | - | -14.63% |
| 05/29 | （空売り報告）Jump Trading Pacific Pte Ltd 679,209株（2.16%）-2.09% |
| 05/29 | （空売り報告）個人 21,550,901株（68.18%）-3.13% |
| 05/28 | 3,133 | 3,200 | 3,078 | 3,123 | +1.26% | 9,833,641 | - | -10.8% |
| 05/27 | 2,961 | 3,084 | 2,952 | 3,084 | -0.39% | 9,058,221 | - | -12.68% |
| 05/26 | 3,061 | 3,131 | 3,058 | 3,096 | +1.04% | 6,974,247 | - | -13.01% |
| 05/25 | 3,199 | 3,220 | 3,055 | 3,064 | -6.27% | 10,082,539 | - | -14.75% |
| 05/25 | （空売り報告）Jump Trading Pacific Pte Ltd 1,228,325株（4.25%）+3.21% |
| 05/22 | 3,372 | 3,382 | 3,258 | 3,269 | -5.36% | 8,783,707 | - | -9.99% |
| 05/22 | （空売り報告）Jump Trading Pacific Pte Ltd 307,711株（1.04%）-6.91% |
| 05/22 | （空売り報告）個人 21,550,901株（71.31%）+3.91% |
| 05/22 | （空売り報告）モルガン・スタンレーMUFG証券 791,606株（2.63%）+0.14% |
| 05/21 | 3,498 | 3,510 | 3,410 | 3,454 | -6.06% | 9,011,837 | - | -5.86% |
| 05/20 | （IR情報）17:10 ETFの収益分配のお知らせ |
| 05/20 | 3,610 | 3,747 | 3,610 | 3,677 | +2.48% | 9,843,421 | - | -0.54% |
| 05/19 | 3,513 | 3,632 | 3,488 | 3,588 | +0.56% | 8,673,210 | - | -3.6% |
| 05/18 | （IR情報）10:10 ETFの収益分配金見込額のお知らせ |
| 05/18 | 3,476 | 3,617 | 3,463 | 3,568 | +1.94% | 10,520,045 | - | -4.78% |
| 05/15 | 3,335 | 3,550 | 3,305 | 3,500 | +3.95% | 10,294,397 | - | -7.75% |
| 05/14 | 3,263 | 3,367 | 3,247 | 3,367 | +1.97% | 6,606,856 | - | -12.41% |
| 05/13 | 3,410 | 3,414 | 3,295 | 3,302 | -1.76% | 6,172,931 | - | -15.38% |
| 05/13 | （空売り報告）個人 21,550,901株（67.4%）-3.13% |
| 05/13 | （空売り報告）モルガン・スタンレーMUFG証券 791,606株（2.49%）-0.21% |
| 05/12 | 3,348 | 3,423 | 3,309 | 3,361 | -0.83% | 6,383,725 | - | -15.28% |
| 05/12 | （空売り報告）モルガン・スタンレーMUFG証券 791,606株（2.7%）+0.14% |
| 05/11 | 3,296 | 3,398 | 3,289 | 3,389 | +0.68% | 6,359,766 | - | -15.72% |
| 05/08 | 3,396 | 3,424 | 3,360 | 3,366 | +1.08% | 6,763,217 | - | -17.8% |
| 05/08 | （空売り報告）個人 21,550,901株（70.53%）+1.57% |
| 05/07 | 3,462 | 3,485 | 3,304 | 3,330 | -11.97% | 11,705,514 | - | -20.07% |
| 05/07 | （空売り報告）Jump Trading Pacific Pte Ltd 2,420,523株（7.95%）+6.41% |
| 05/07 | （空売り報告）個人 21,550,901株（68.96%）-2.5% |
| 05/01 | 3,759 | 3,797 | 3,753 | 3,783 | -0.66% | 4,556,214 | - | -10.53% |
| 04/30 | 3,823 | 3,851 | 3,781 | 3,808 | +2.23% | 8,098,886 | - | -10.86% |
| 04/28 | 3,674 | 3,753 | 3,660 | 3,725 | +2.19% | 6,570,364 | - | -13.61% |
| 04/28 | （空売り報告）個人 21,580,901株（71.46%）+1.7% |
| 04/27 | 3,704 | 3,768 | 3,604 | 3,645 | -3.03% | 8,433,908 | - | -16.55% |
| 04/27 | （空売り報告）Jump Trading Pacific Pte Ltd 463,452株（1.54%）再IN |
| 04/24 | 3,794 | 3,813 | 3,749 | 3,759 | -1.75% | 5,394,559 | - | -15.2% |
| 04/24 | （空売り報告）Jump Trading Pacific Pte Ltd 109,974株（0.36%）-3.86%義務消失 |
| 04/23 | 3,727 | 3,892 | 3,697 | 3,826 | +1.43% | 9,903,931 | - | -14.6% |
| 04/23 | （空売り報告）個人 21,507,113株（69.76%）-12.1% |
| 04/22 | 3,839 | 3,846 | 3,757 | 3,772 | -0.74% | 6,676,559 | - | -16.38% |
| 04/22 | （空売り報告）モルガン・スタンレーMUFG証券 791,606株（2.56%）-0.29% |
| 04/21 | 3,839 | 3,842 | 3,766 | 3,800 | -1.73% | 6,866,987 | - | -16.59% |
| 04/20 | 3,858 | 3,880 | 3,823 | 3,867 | -0.57% | 7,576,390 | - | -15.93% |
| 04/17 | 3,807 | 3,889 | 3,797 | 3,889 | +3.24% | 6,319,387 | - | -16.19% |
| 04/16 | 3,913 | 3,916 | 3,758 | 3,767 | -5.04% | 12,284,036 | - | -19.42% |
| 04/16 | （空売り報告）Jump Trading Pacific Pte Ltd 1,169,374株（4.22%）+3.66% |
| 04/16 | （空売り報告）モルガン・スタンレーMUFG証券 790,534株（2.85%）-0.18% |
| 04/15 | 3,908 | 3,984 | 3,907 | 3,967 | -1.15% | 7,550,254 | - | -15.79% |
| 04/15 | （空売り報告）Jump Trading Pacific Pte Ltd 157,414株（0.56%）-0.61% |
| 04/15 | （空売り報告）個人 21,507,113株（81.86%）-9.3% |
| 04/14 | 4,075 | 4,081 | 3,989 | 4,013 | -4.61% | 9,185,768 | - | -15.43% |
| 04/14 | （空売り報告）モルガン・スタンレーMUFG証券 791,606株（3.03%）-0.24% |
| 04/13 | 4,226 | 4,249 | 4,170 | 4,207 | +1.42% | 6,388,979 | - | -12.13% |
| 04/10 | 4,191 | 4,209 | 4,135 | 4,148 | -3.36% | 8,456,604 | - | -13.67% |
| 04/10 | （空売り報告）Jump Trading Pacific Pte Ltd 287,134株（1.17%）-3.6% |
| 04/09 | 4,238 | 4,321 | 4,225 | 4,292 | +1.42% | 9,250,610 | - | -11.07% |
| 04/09 | （空売り報告）モルガン・スタンレーMUFG証券 791,606株（3.27%）-0.08% |
| 04/08 | 4,319 | 4,368 | 4,219 | 4,232 | -10.7% | 15,557,661 | - | -12.74% |
| 04/08 | （空売り報告）Jump Trading Pacific Pte Ltd 1,152,777株（4.77%）再IN |
| 04/08 | （空売り報告）個人 21,507,113株（91.16%）-8.84% |
| 04/07 | 4,712 | 4,802 | 4,668 | 4,739 | -0.23% | 7,221,465 | - | -2.53% |
| 04/07 | （空売り報告）個人 21,507,113株（100%）+13.95% |
| 04/07 | （空売り報告）モルガン・スタンレーMUFG証券 791,493株（3.35%）-0.35% |
| 04/06 | 4,792 | 4,800 | 4,640 | 4,750 | -1.12% | 10,199,109 | - | -1.92% |
| 04/06 | （空売り報告）Jump Trading Pacific Pte Ltd 107,521株（0.45%）-0.68%義務消失 |
| 04/06 | （空売り報告）個人 21,507,113株（86.51%）-12.09% |
| 04/06 | （空売り報告）モルガン・スタンレーMUFG証券 791,606株（3.7%）+0.49% |
| 04/03 | 4,764 | 4,846 | 4,750 | 4,804 | -2.58% | 6,936,241 | - | -0.31% |
| 04/03 | （空売り報告）Jump Trading Pacific Pte Ltd 242,438株（1.13%）再IN |
| 04/03 | （空売り報告）モルガン・スタンレーMUFG証券 791,606株（3.21%）-0.21% |
| 04/02 | 4,643 | 4,970 | 4,626 | 4,931 | +4.63% | 12,973,687 | - | +2.86% |
| 04/02 | （空売り報告）Jump Trading Pacific Pte Ltd 96,571株（0.39%）-3.05%義務消失 |
| 04/02 | （空売り報告）モルガン・スタンレーMUFG証券 791,606株（3.42%）-0.21% |
| 04/01 | 4,878 | 4,937 | 4,713 | 4,713 | -10.16% | 11,379,644 | - | -1.09% |
| 04/01 | （空売り報告）Jump Trading Pacific Pte Ltd 795,054株（3.44%）+1.21% |
| 03/31 | 5,285 | 5,371 | 5,052 | 5,246 | +2.34% | 13,846,372 | - | +10.4% |
| 03/30 | 5,355 | 5,369 | 5,126 | 5,126 | +4.8% | 9,879,536 | - | +8.58% |
| 03/27 | 4,950 | 5,062 | 4,836 | 4,891 | +0.39% | 8,900,094 | - | +4.26% |
| 03/27 | （空売り報告）個人 21,507,113株（98.6%）+6.51% |
| 03/26 | 4,802 | 4,936 | 4,752 | 4,872 | +1.02% | 7,209,383 | - | +4.28% |
| 03/26 | （空売り報告）Jane Street Asia Trading Limited 94,123株（0.43%）新規 |
| 03/26 | （空売り報告）個人 21,507,113株（92.09%）-5.58% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 791,606株（3.63%）+0.21% |
| 03/25 | 4,853 | 4,887 | 4,773 | 4,823 | -5.71% | 7,536,322 | - | +3.54% |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 791,606株（3.42%）-0.2% |
| 03/24 | 5,026 | 5,247 | 5,014 | 5,115 | -3.03% | 8,553,983 | - | +10.14% |
| 03/23 | 5,302 | 5,433 | 5,236 | 5,275 | +6.87% | 9,301,936 | - | +14.25% |
| 03/19 | 4,850 | 4,962 | 4,839 | 4,936 | +7.3% | 7,928,442 | - | +7.77% |
| 03/18 | 4,771 | 4,782 | 4,600 | 4,600 | -6.01% | 8,420,595 | - | +0.94% |
| 03/18 | （空売り報告）JANE STREET SINGAPORE PTE. LIMITED 125,050株（0.56%）再IN |
| 03/18 | （空売り報告）Jump Trading Pacific Pte Ltd 493,873株（2.23%）再IN |
| 03/17 | 4,808 | 4,937 | 4,771 | 4,894 | +0.04% | 4,152,621 | - | +7.44% |
| 03/16 | 4,894 | 5,004 | 4,841 | 4,892 | +0.18% | 5,363,913 | - | +7.35% |
| 03/16 | （空売り報告）個人 21,507,113株（97.67%）+11.16% |
| 03/13 | 4,955 | 4,969 | 4,830 | 4,883 | +2.67% | 6,011,175 | - | +7.06% |
| 03/13 | （空売り報告）モルガン・スタンレーMUFG証券 791,606株（3.62%）+0.34% |
| 03/12 | 4,780 | 4,874 | 4,715 | 4,756 | +1.71% | 5,808,558 | - | +4.23% |
| 03/11 | 4,668 | 4,692 | 4,541 | 4,676 | -2.75% | 6,215,178 | - | +2.39% |
| 03/10 | 4,788 | 4,941 | 4,713 | 4,808 | -5.69% | 7,443,486 | - | +4.73% |
| 03/10 | （空売り報告）個人 21,507,113株（86.51%）+10.23% |
| 03/10 | （空売り報告）モルガン・スタンレーMUFG証券 793,835株（3.28%）-0.13% |
| 03/09 | 5,192 | 5,319 | 5,063 | 5,098 | +10.32% | 13,851,106 | - | +10.73% |
| 03/06 | 4,757 | 4,814 | 4,611 | 4,621 | -1.41% | 8,354,109 | - | +0.33% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 891,606株（3.41%）+0.16% |
| 03/05 | 4,505 | 4,750 | 4,437 | 4,687 | -3.82% | 11,585,641 | - | +1.3% |
| 03/04 | 4,743 | 4,965 | 4,628 | 4,873 | +7.5% | 15,400,649 | - | +4.89% |
| 03/03 | 4,320 | 4,562 | 4,300 | 4,533 | +6.13% | 7,819,339 | - | -2.73% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 891,532株（3.25%）-0.18% |
| 03/02 | 4,324 | 4,380 | 4,226 | 4,271 | +2.69% | 7,896,702 | - | -8.76% |
| 02/27 | 4,225 | 4,262 | 4,148 | 4,159 | -0.36% | 5,419,797 | - | -11.75% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 891,606株（3.43%）+0.1% |
| 02/26 | 4,126 | 4,199 | 4,092 | 4,174 | -0.52% | 4,888,118 | - | -12.27% |
| 02/26 | （空売り報告）Jump Trading Pacific Pte Ltd 106,558株（0.41%）-3.38%義務消失 |
| 02/25 | 4,311 | 4,333 | 4,158 | 4,196 | -4.59% | 7,295,684 | - | -12.58% |
| 02/25 | （空売り報告）Jump Trading Pacific Pte Ltd 998,158株（3.79%）-3.99% |
| 02/24 | 4,498 | 4,503 | 4,383 | 4,398 | -1.57% | 4,071,588 | - | -9.06% |
| 02/20 | 4,439 | 4,495 | 4,437 | 4,468 | +2.22% | 3,972,127 | - | -8.1% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 893,163株（3.33%）+0.07% |
| 02/19 | 4,376 | 4,395 | 4,341 | 4,371 | -1.15% | 4,124,256 | - | -10.5% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 893,247株（3.26%）+0.07% |
| 02/18 | 4,478 | 4,489 | 4,387 | 4,422 | -2.3% | 4,477,881 | - | -9.9% |
| 02/18 | （空売り報告）個人 21,507,113株（76.28%）-8.37% |
| 02/17 | 4,471 | 4,588 | 4,468 | 4,526 | +1.25% | 4,783,915 | - | -8.31% |
| 02/17 | （空売り報告）モルガン・スタンレーMUFG証券 891,572株（3.19%）-0.39% |
| 02/16 | 4,380 | 4,487 | 4,380 | 4,470 | +0.45% | 4,291,332 | - | -10.11% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 891,622株（3.58%）-0.16% |
| 02/13 | 4,412 | 4,507 | 4,397 | 4,450 | +2.49% | 6,789,487 | - | -11.35% |
| 02/13 | （空売り報告）JANE STREET SINGAPORE PTE. LIMITED 0株（0%）-0.7%義務消失 |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 891,606株（3.74%）+0.2% |
| 02/12 | 4,318 | 4,364 | 4,294 | 4,342 | -0.21% | 5,166,589 | - | -14.21% |
| 02/12 | （空売り報告）JANE STREET SINGAPORE PTE. LIMITED 166,820株（0.7%）再IN |
| 02/12 | （空売り報告）個人 21,507,113株（84.65%）+2.79% |
| 02/10 | 4,447 | 4,447 | 4,299 | 4,351 | -4.44% | 10,290,666 | - | -14.7% |
| 02/10 | （空売り報告）Jump Trading Pacific Pte Ltd 1,878,590株（7.78%）+5.5% |
| 02/10 | （空売り報告）個人 21,507,113株（81.86%）-2.79% |
| 02/10 | （空売り報告）モルガン・スタンレーMUFG証券 891,606株（3.54%）+0.12% |
| 02/09 | 4,481 | 4,567 | 4,382 | 4,553 | -7.91% | 8,948,862 | - | -11.54% |
| 02/09 | （空売り報告）Jump Trading Pacific Pte Ltd 574,087株（2.28%）-3.79% |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 891,565株（3.42%）-0.32% |
| 02/06 | 5,148 | 5,186 | 4,944 | 4,944 | -1.2% | 4,390,825 | - | -4.89% |
| 02/05 | 4,945 | 5,051 | 4,907 | 5,004 | +1.56% | 3,887,154 | - | -4.38% |
| 02/04 | 4,969 | 4,996 | 4,906 | 4,927 | +1.48% | 4,267,821 | - | -6.4% |
| 02/04 | （空売り報告）モルガン・スタンレーMUFG証券 891,487株（3.74%）+0.13% |
| 02/03 | 5,024 | 5,048 | 4,849 | 4,855 | -7.82% | 8,531,227 | - | -8.41% |
| 02/03 | （空売り報告）Jump Trading Pacific Pte Ltd 1,448,056株（6.07%）再IN |
| 02/03 | （空売り報告）モルガン・スタンレーMUFG証券 891,551株（3.61%）+0.1% |
| 02/02 | 5,094 | 5,277 | 4,973 | 5,267 | +2.27% | 7,976,629 | - | -1.37% |
| 02/02 | （空売り報告）個人 21,507,113株（84.65%）+1.86% |
| 01/30 | 5,158 | 5,222 | 5,097 | 5,150 | +0.25% | 3,168,888 | - | -3.97% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 891,490株（3.51%）+0.05% |
| 01/29 | 5,043 | 5,190 | 5,042 | 5,137 | -0.12% | 4,263,788 | - | -4.71% |
| 01/29 | （空売り報告）個人 21,507,113株（82.79%）-1.86% |
| 01/28 | 5,220 | 5,253 | 5,113 | 5,143 | -0.23% | 3,831,440 | - | -5.23% |
| 01/28 | （空売り報告）個人 21,507,113株（84.65%）+3.08% |
| 01/28 | （空売り報告）モルガン・スタンレーMUFG証券 891,573株（3.46%）-0.05% |
| 01/27 | 5,237 | 5,288 | 5,149 | 5,155 | -1.53% | 2,857,432 | - | -5.72% |
| 01/27 | （空売り報告）モルガン・スタンレーMUFG証券 892,224株（3.51%）+0.1% |
| 01/26 | 5,251 | 5,279 | 5,189 | 5,235 | +3.64% | 5,199,299 | - | -4.89% |
| 01/26 | （空売り報告）個人 21,407,113株（81.57%）+4.87% |
| 01/23 | 5,036 | 5,099 | 5,018 | 5,051 | -0.69% | 2,749,515 | - | -8.78% |
| 01/23 | （空売り報告）モルガン・スタンレーMUFG証券 891,606株（3.41%）+0.07% |
| 01/22 | 5,118 | 5,165 | 5,041 | 5,086 | -3.53% | 3,706,754 | - | -8.71% |
| 01/22 | （空売り報告）Jump Trading Pacific Pte Ltd 90,297株（0.34%）-4.91%義務消失 |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 892,236株（3.34%）+0.14% |
| 01/21 | 5,394 | 5,394 | 5,253 | 5,272 | +0.98% | 4,023,671 | - | -5.81% |
| 01/21 | （空売り報告）個人 21,452,113株（76.7%）-3.72% |
| 01/20 | 5,144 | 5,249 | 5,141 | 5,221 | +2.17% | 3,254,019 | - | -7.15% |
| 01/20 | （空売り報告）モルガン・スタンレーMUFG証券 890,441株（3.2%）-0.22% |
| 01/19 | 5,166 | 5,203 | 5,110 | 5,110 | +1.39% | 4,039,232 | - | -9.49% |
| 01/19 | （空売り報告）モルガン・スタンレーMUFG証券 890,881株（3.42%）-0.11% |
| 01/16 | 5,020 | 5,086 | 5,010 | 5,040 | +0.58% | 3,057,435 | - | -11.17% |
| 01/16 | （空売り報告）モルガン・スタンレーMUFG証券 891,621株（3.53%）+1.2% |
| 01/15 | 5,036 | 5,086 | 5,004 | 5,011 | +0.91% | 4,368,062 | - | -12.16% |
| 01/15 | （空売り報告）JANE STREET SINGAPORE PTE. LIMITED 0株（0%）-0.61%義務消失 |
| 01/15 | （空売り報告）個人 21,522,113株（80.42%）+1.27% |
| 01/15 | （空売り報告）モルガン・スタンレーMUFG証券 591,398株（2.33%）+0.05% |
| 01/14 | 5,044 | 5,075 | 4,942 | 4,966 | -3.12% | 6,157,882 | - | -13.45% |
| 01/14 | （空売り報告）JANE STREET SINGAPORE PTE. LIMITED 156,086株（0.61%）再IN |
| 01/14 | （空売り報告）Jump Trading Pacific Pte Ltd 1,332,259株（5.25%）+3.39% |
| 01/14 | （空売り報告）個人 21,392,113株（79.15%）-3.51% |
| 01/13 | 5,075 | 5,142 | 5,054 | 5,126 | -6.27% | 5,031,074 | - | -11.13% |
| 01/13 | （空売り報告）Jump Trading Pacific Pte Ltd 494,743株（1.86%）再IN |
| 01/13 | （空売り報告）個人 21,533,813株（82.66%）-10.02% |
| 01/09 | 5,570 | 5,596 | 5,454 | 5,469 | -3.07% | 4,120,542 | - | -5.74% |
| 01/09 | （空売り報告）Jump Trading Pacific Pte Ltd 81,711株（0.31%）-1.61%義務消失 |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 591,698株（2.28%）-0.27% |
| 01/08 | 5,505 | 5,655 | 5,487 | 5,642 | +3.26% | 4,143,521 | - | -3.21% |
| 01/08 | （空売り報告）個人 21,533,813株（92.68%）+2.51% |
| 01/07 | 5,420 | 5,489 | 5,373 | 5,464 | +2.04% | 2,642,429 | - | -6.57% |
| 01/07 | （空売り報告）モルガン・スタンレーMUFG証券 591,606株（2.55%）+0.15% |
| 01/06 | 5,429 | 5,458 | 5,351 | 5,355 | -2.44% | 4,190,811 | - | -8.71% |
| 01/06 | （空売り報告）Jump Trading Pacific Pte Ltd 445,714株（1.92%）-4.64% |
| 01/05 | 5,584 | 5,627 | 5,452 | 5,489 | -6.04% | 6,833,759 | - | -6.79% |
| 01/05 | （空売り報告）Jump Trading Pacific Pte Ltd 1,553,166株（6.56%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
