PER

2024/06/14～2024/11/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
11/081161191151180%81,549,189--3.28%--
11/071161211151180%78,678,545--4.07%--
11/06123124116118-4.84%140,851,810--4.07%--
11/05126127123124-3.13%22,007,157-+0.81%--
11/01126129125128+5.79%57,791,824-+4.07%--
10/31120123120121+0.83%34,113,815--1.63%--
10/30120121119120-1.64%37,082,285--3.23%--
10/29124126122122-0.81%23,856,923--1.61%--
10/28130130123123-3.91%67,468,912--1.6%--
10/25128131127128+0.79%42,877,039-+2.4%--
10/241301311261270%48,714,099-+0.79%--
10/23125129124127+1.6%40,266,875-0%--
10/22122127121125+3.31%38,489,689--1.57%--
10/21122124121121-0.82%25,821,233--5.47%--
10/18121123120122-0.81%15,136,569--5.43%--
10/17120123119123+2.5%37,928,281--5.38%--
10/16121123119120+2.56%47,735,520--8.4%--
10/15116117114117-1.68%61,387,561--11.36%--
10/111191201171190%60,013,590--10.53%--
10/10119121118119-0.83%21,136,707--11.19%--
10/09120122119120-1.64%24,928,133--11.11%--
10/08122124121122+1.67%49,232,826--9.63%--
10/07119121118120-3.23%64,261,299--11.11%--
10/04126126124124-1.59%36,629,685--8.82%--
10/03123126122126-3.08%58,694,464--7.35%--
10/02129132127130+3.17%58,959,281--4.41%--
10/01127128124126-3.08%57,841,593--7.35%--
09/30129131126130+10.17%117,589,403--5.11%--
09/27123125118118-7.09%138,538,458--13.87%--
09/26130131126127-4.51%84,585,295--7.97%--
09/251331341321330%22,544,142--3.62%--
09/24131134129133-1.48%40,199,168--3.62%--
09/20134136132135-2.88%59,140,891--2.17%--
09/19140141137139-4.14%103,715,857-0%--
09/18143148142145-1.36%43,325,512-+4.32%--
09/17144150143147+2.8%66,303,363-+5.76%--
09/13142145141143+1.42%34,545,504-+2.14%--
09/12144145141141-7.24%55,521,343-+0.71%--
09/11149155148152+3.4%46,106,825-+7.8%--
09/101461491441470%45,537,885-+3.52%--
09/09154155146147+1.38%99,449,041-+2.08%--
09/06142147141145+1.4%62,170,199-0%--
09/05146146140143+1.42%86,140,930--1.38%--
09/04139142137141+9.3%96,159,462--2.76%--
09/03129131127129-0.77%21,336,071--11.03%--
09/021271321271300%29,079,144--10.96%--
08/30131133129130-1.52%39,794,428--11.56%--
08/291351351311320%23,636,849--10.81%--
08/28133134132132-0.75%11,736,412--10.81%--
08/27135136132133-0.75%17,420,868--10.14%--
08/26134136133134+2.29%27,430,017--9.46%--
08/23134135131131-2.24%44,149,075--11.49%--
08/22134136131134-0.74%47,597,564--10.07%--
08/21138138134135+0.75%35,358,768--8.78%--
08/20136137133134-4.29%42,428,315--9.46%--
08/19136141134140+3.7%73,201,344--5.41%--
08/16138140134135-7.53%87,978,685--8.16%--
08/15148149144146-1.35%53,612,554--0.68%--
08/14147151145148-0.67%126,421,515-+1.37%--
08/13155155149149-6.29%72,521,522-+2.76%--
08/09155166154159-2.45%134,049,961-+9.66%--
08/08165169157163+2.52%114,897,187-+13.99%--
08/07176177152159-5.36%311,181,966-+11.97%--
08/06173180159168-19.62%203,374,492-+19.15%--
08/05181215180209+26.67%332,473,662-+49.29%--
08/02160166159165+11.49%180,134,757-+20.44%--
08/01144151144148+4.96%99,414,521-+8.82%--
07/31149150140141-2.76%204,907,963-+3.68%--
07/301481491451450%37,325,873-+6.62%--
07/29148148144145-5.23%90,966,247-+6.62%--
07/26150153149153+2%103,386,443-+12.5%--
07/25148152147150+5.63%282,127,031-+10.29%--
07/24140142138142+2.16%52,885,480-+4.41%--
07/23137139136139+0.72%49,897,594-+2.21%--
07/22136140136138+2.22%56,690,996-+0.73%--
07/19135137134135+0.75%68,972,339--1.46%--
07/18134136133134+3.88%82,810,901--2.19%--
07/17126129126129+0.78%32,512,148--6.52%--
07/161271291261280%39,815,932--7.25%--
07/12125129125128+4.92%106,089,042--7.91%--
07/11121123121122-1.61%63,781,561--12.86%--
07/10126128124124-2.36%61,480,460--12.06%--
07/09130131125127-3.05%93,244,489--10.56%--
07/081311321291310%27,437,739--8.39%--
07/05130132129131+0.77%61,318,877--8.39%--
07/04131133130130-1.52%55,329,306--9.72%--
07/03136136131132-3.65%155,447,817--8.97%--
07/02140141135137-2.14%77,130,437--5.52%--
07/01137140137140+0.72%27,475,564--4.11%--
06/28140141138139-1.42%26,299,447--4.79%--
06/27141143140141+0.71%33,050,023--3.42%--
06/26142143138140-2.1%70,611,570--4.11%--
06/25145146142143-1.38%64,912,788--2.72%--
06/24148149144145-1.36%40,929,238--1.36%--
06/211471481451470%52,953,285-0%--
06/20148150146147-0.68%21,646,494-0%--
06/19147149145148-0.67%43,056,061-+1.37%--
06/18148150147149-1.32%27,236,016-+1.36%--
06/17148153148151+3.42%85,378,339-+2.72%--
06/14147148144146-0.68%33,696,775--0.68%--

年初来

年度株価出来高
高値安値大商い
2015年
5月期		5,700
10/17		2,610
5/28		10,266,986
3/27
2016年
5月期		4,145
2/12		2,475
12/18		23,795,244
8/25
2017年
5月期		3,635
6/24		1,744
5/16		56,362,713
11/9
2018年
5月期		1,860
9/8		1,135
1/23		106,566,311
2/6
2019年
5月期		1,568
12/26		995
10/2		72,381,831
5/10
2020年
5月期		1,730
3/19		843
1/17		275,508,799
3/13
2021年
5月期		873
6/15		387
4/6		210,819,779
6/12
2022年
5月期		507
3/9		356
9/14		158,466,325
1/27
2023年
5月期		445
6/20		253
5/29		172,503,278
12/20
最新118
2024/11/8		81,549,189