時価総額

2023/11/20～2024/04/17

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/17365377365377+2.45%37,619,700-+7.71%--
04/16365371364368+3.95%30,312,880-+5.14%--
04/15358362354354+1.43%27,903,370-+1.14%--
04/12345350344349-0.29%19,576,010--0.29%--
04/11356357350350+0.57%23,443,960-0%--
04/10348349346348+0.87%17,171,520--0.57%--
04/09349350345345-2.27%20,323,900--1.43%--
04/08352355347353-1.67%23,696,200-+0.86%--
04/05356363355359+4.36%36,944,160-+2.57%--
04/04342345337344-1.99%32,535,290--1.71%--
04/03350355348351+2.03%32,384,590-0%--
04/02343347339344-0.29%28,776,790--1.99%--
04/01330347330345+3.29%33,170,140--1.99%--
03/29336337333334-1.47%22,934,330--5.38%--
03/28336341334339+1.5%18,499,140--4.51%--
03/27338338330334-1.47%34,916,860--6.44%--
03/263393413373390%13,116,030--5.57%--
03/25333339332339+2.11%25,974,570--5.83%--
03/22330334328332-0.3%29,117,200--8.29%--
03/21337339332333-4.03%38,743,810--8.77%--
03/19355358347347-1.42%33,561,020--5.45%--
03/18367367352352-5.38%46,186,320--4.86%--
03/15375376370372+0.81%34,688,650-0%--
03/14374378369369-0.81%26,817,330--1.34%--
03/13363377363372+0.54%35,857,630--1.33%--
03/123763803703700%39,313,720--2.37%--
03/11367376366370+4.52%50,641,620--3.14%--
03/08354357349354-0.56%43,232,750--7.81%--
03/07342358341356+2.59%40,713,160--8.01%--
03/063523533473470%26,241,880--11.25%--
03/053503523453470%30,815,230--11.93%--
03/04344350343347-1.14%26,211,930--12.81%--
03/01362363350351-3.84%29,626,700--12.47%--
02/29369370363365+0.27%27,353,210--9.88%--
02/283643673633640%16,146,090--10.57%--
02/27364366361364-0.27%20,867,550--11%--
02/26362365361365-0.27%22,159,370--11.41%--
02/22372376365366-4.44%40,930,240--12.02%--
02/21385387382383+0.52%21,753,340--8.59%--
02/20378383374381+0.26%24,596,000--9.72%--
02/19380383378380+0.26%17,026,320--10.38%--
02/16375382372379-1.56%37,327,310--11.24%--
02/15387391385385-2.53%19,391,260--10.47%--
02/14396399394395+1.02%20,435,560--8.99%--
02/13400403391391-5.56%27,703,720--10.73%--
02/09412414406414-0.24%29,068,910--6.55%--
02/08427428413415-3.94%34,529,230--7.16%--
02/074374404314320%23,328,360--4.21%--
02/06429434429432+1.17%21,978,590--4.85%--
02/05425431424427-1.16%18,033,790--6.56%--
02/02430434425432-1.14%33,753,220--6.09%--
02/01437438433437+1.63%28,649,980--5.62%--
01/31443444430430-1.15%26,543,600--7.92%--
01/304314364304350%19,364,950--7.45%--
01/29441441432435-1.81%24,383,960--8.03%--
01/26439444435443+2.78%31,513,520--7.13%--
01/25433439429431-0.23%27,721,440--10.21%--
01/24426434426432+1.65%26,708,040--10.74%--
01/23422427414425+0.24%39,969,270--13.09%--
01/22429430423424-3.2%26,539,870--14%--
01/19435443435438-2.88%27,574,430--11.87%--
01/184534544444510%25,061,490--9.98%--
01/17440451431451+1.12%40,393,770--10.69%--
01/16440448439446+1.36%31,100,570--12.2%--
01/15447449438440-1.79%22,343,430--13.89%--
01/12455455445448-3.03%39,121,350--13.01%--
01/11464469460462-3.55%38,289,830--10.81%--
01/10495496477479-4.01%41,286,930--7.88%--
01/09498505493499-2.35%22,194,240--4.41%--
01/05512516506511-0.78%16,137,380--2.11%--
01/04527533514515+0.78%24,257,600--1.53%--
2023
12/29508514504511+0.79%18,510,470--2.29%--
12/28510511506507+0.6%15,529,030--3.06%--
12/27509509502504-2.33%21,196,210--3.63%--
12/26516520516516-0.19%9,860,070--1.53%--
12/25512519512517-0.77%9,894,480--1.34%--
12/225175225145210%14,078,570--0.57%--
12/21517523516521+3.17%21,926,830--0.57%--
12/20511512501505-3.07%25,285,620--3.44%--
12/19533538520521-2.62%19,009,280--0.76%--
12/18533542533535+1.33%22,234,930-+1.71%--
12/15534535523528-2.04%20,110,390-+0.38%--
12/14525544522539+1.7%28,289,380-+2.28%--
12/13529532524530-0.75%16,710,260-+0.38%--
12/125225345225340%21,039,840-+0.95%--
12/11535536529534-3.26%25,437,140-+0.95%--
12/08543554542552+3.56%37,971,450-+4.15%--
12/07524535523533+3.5%24,238,040-+0.38%--
12/06532532515515-4.1%20,798,320--3.74%--
12/05529539527537+2.48%22,246,440--0.37%--
12/04519530519524+1.35%18,603,590--3.14%--
12/01512518512517+0.39%10,730,900--5.14%--
11/30523525515515-0.96%19,272,460--6.19%--
11/29522524514520+0.58%17,053,020--5.8%--
11/285135215135170%12,997,290--7.01%--
11/27508518505517+1.17%15,377,530--7.51%--
11/24507511505511-0.97%16,809,470--9.07%--
11/22525526512516-0.58%13,900,510--8.51%--
11/215165225165190%12,570,650--8.3%--
11/20514519504519+1.17%17,527,390--8.79%--

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス