ROA

株価チャート

株価

3/6

前日 (3/5): 115
始値: 118
高値: 118
安値: 113
終値 -0.87%: 114
出来高 -27.03%: 179,661,640

乖離率

株価（5日） 移動平均値: +0.88%
113
株価（25日） 移動平均値: +0.88%
113
出来高（5日） 移動平均値: -13.08%
206,703,500

2025/10/07～2026/03/06

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	118	118	113	114	-0.87%	179,661,640	-	+0.88%	-	-
03/05	111	117	109	115	-4.17%	246,199,250	-	+0.88%	-	-
03/04	117	122	114	120	+7.14%	326,894,110	-	+5.26%	-	-
03/03	106	112	106	112	+6.67%	137,182,160	-	-2.61%	-	-
03/02	107	108	104	105	+2.94%	143,580,340	-	-8.7%	-	-
02/27	104	105	102	102	-0.97%	106,380,500	-	-12.07%	-	-
02/26	101	103	101	103	0%	141,163,170	-	-11.97%	-	-
02/25	106	107	102	103	-4.63%	160,982,070	-	-12.71%	-	-
02/24	111	111	108	108	-1.82%	93,460,370	-	-9.24%	-	-
02/20	109	111	109	110	+1.85%	99,010,340	-	-8.33%	-	-
02/19	108	108	107	108	-0.92%	58,487,520	-	-10%	-	-
02/18	110	111	108	109	-2.68%	70,432,440	-	-9.92%	-	-
02/17	110	113	110	112	+1.82%	69,351,460	-	-7.44%	-	-
02/16	108	111	108	110	0%	81,913,120	-	-9.84%	-	-
02/13	110	111	108	110	+2.8%	104,831,370	-	-10.57%	-	-
02/12	106	108	106	107	0%	88,391,150	-	-13.71%	-	-
02/10	110	110	106	107	-4.46%	114,304,470	-	-14.4%	-	-
02/09	108	112	107	112	-8.2%	191,342,130	-	-11.81%	-	-
02/06	126	127	121	122	-0.81%	92,662,520	-	-4.69%	-	-
02/05	121	124	121	123	+1.65%	81,138,890	-	-4.65%	-	-
02/04	122	123	121	121	+1.68%	61,361,900	-	-6.2%	-	-
02/03	123	124	119	119	-8.46%	117,765,990	-	-8.46%	-	-
02/02	125	130	122	130	+2.36%	112,957,360	-	-0.76%	-	-
01/30	127	128	125	127	+0.79%	109,262,670	-	-3.79%	-	-
01/29	123	128	123	126	0%	111,961,520	-	-4.55%	-	-
01/28	128	129	126	126	-0.79%	90,177,090	-	-5.26%	-	-
01/27	129	130	126	127	-1.55%	70,268,540	-	-5.22%	-	-
01/26	129	130	128	129	+4.03%	89,653,600	-	-4.44%	-	-
01/23	124	125	123	124	-0.8%	63,201,190	-	-8.82%	-	-
01/22	125	127	124	125	-3.1%	88,259,500	-	-8.76%	-	-
01/21	133	133	129	129	+0.78%	92,328,200	-	-5.84%	-	-
01/20	126	129	126	128	+1.59%	58,867,360	-	-7.25%	-	-
01/19	127	128	126	126	+1.61%	112,463,750	-	-9.35%	-	-
01/16	123	125	123	124	+0.81%	72,849,220	-	-10.79%	-	-
01/15	124	125	123	123	+0.82%	86,922,350	-	-12.14%	-	-
01/14	124	125	121	122	-3.17%	158,612,790	-	-13.48%	-	-
01/13	124	126	124	126	-5.97%	157,430,550	-	-11.27%	-	-
01/09	137	138	134	134	-3.6%	68,325,070	-	-6.29%	-	-
01/08	135	139	135	139	+3.73%	68,632,430	-	-2.8%	-	-
01/07	133	135	132	134	+1.52%	79,772,740	-	-6.94%	-	-
01/06	133	134	131	132	-2.22%	83,271,350	-	-8.33%	-	-
01/05	139	139	134	135	-5.59%	143,465,760	-	-6.9%	-	-
2025
12/30	144	144	142	143	0%	54,662,630	-	-1.38%	-	-
12/29	141	144	141	143	+1.42%	79,180,370	-	-2.05%	-	-
12/26	143	143	140	141	-2.08%	97,424,570	-	-3.42%	-	-
12/25	143	144	143	144	0%	27,108,450	-	-1.37%	-	-
12/24	143	144	142	144	+0.7%	42,291,810	-	-2.04%	-	-
12/23	143	144	143	143	0%	49,438,460	-	-2.72%	-	-
12/22	143	144	142	143	-4.03%	64,631,730	-	-3.38%	-	-
12/19	149	150	147	149	-1.97%	51,963,510	-	+0.68%	-	-
12/18	153	154	151	152	+2.7%	67,594,480	-	+3.4%	-	-
12/17	149	151	148	148	-0.67%	65,036,150	-	+0.68%	-	-
12/16	146	150	146	149	+2.76%	65,711,820	-	+1.36%	-	-
12/15	146	146	144	145	+2.84%	53,863,300	-	-0.68%	-	-
12/12	142	143	140	141	-2.76%	97,807,200	-	-4.08%	-	-
12/11	142	146	141	145	+1.4%	75,096,470	-	-1.36%	-	-
12/10	141	144	140	143	0%	62,107,060	-	-2.72%	-	-
12/09	143	144	142	143	0%	43,405,690	-	-2.72%	-	-
12/08	142	145	142	143	0%	45,749,710	-	-2.05%	-	-
12/05	143	145	143	143	+1.42%	61,920,750	-	-2.05%	-	-
12/04	147	147	140	141	-4.08%	73,435,540	-	-3.42%	-	-
12/03	149	149	145	147	-2.65%	59,383,780	-	+0.68%	-	-
12/02	149	151	149	151	+0.67%	50,435,170	-	+3.42%	-	-
12/01	145	151	144	150	+3.45%	82,255,260	-	+2.74%	-	-
11/28	145	147	145	145	-0.68%	44,734,110	-	-1.36%	-	-
11/27	147	147	145	146	-2.01%	57,136,160	-	-0.68%	-	-
11/26	153	153	148	149	-3.87%	78,096,640	-	+1.36%	-	-
11/25	150	156	150	155	0%	78,415,620	-	+4.73%	-	-
11/21	156	157	153	155	+4.73%	105,725,690	-	+4.73%	-	-
11/20	144	149	143	148	-5.13%	155,905,860	-	0%	-	-
11/19	155	158	153	156	+0.65%	151,103,170	-	+4.7%	-	-
11/18	149	156	148	155	+6.16%	119,612,570	-	+4.03%	-	-
11/17	147	149	146	146	0%	114,444,040	-	-2.67%	-	-
11/14	147	147	144	146	+3.55%	86,416,870	-	-2.67%	-	-
11/13	143	143	140	141	-0.7%	48,551,800	-	-6.62%	-	-
11/12	143	145	142	142	-0.7%	90,253,580	-	-6.58%	-	-
11/11	140	145	139	143	0%	61,692,010	-	-6.54%	-	-
11/10	143	146	142	143	-2.05%	78,285,260	-	-7.14%	-	-
11/07	148	150	146	146	+1.39%	129,812,770	-	-6.41%	-	-
11/06	142	145	141	144	-2.04%	119,428,140	-	-8.86%	-	-
11/05	145	153	145	147	+5.76%	279,046,080	-	-8.13%	-	-
11/04	135	139	134	139	+2.96%	164,378,690	-	-13.66%	-	-
10/31	139	139	135	135	-4.26%	140,250,130	-	-17.18%	-	-
10/30	142	143	139	141	0%	138,558,520	-	-14.55%	-	-
10/29	145	145	140	141	-4.08%	107,594,860	-	-15.57%	-	-
10/28	147	148	146	147	+0.68%	78,182,580	-	-13.02%	-	-
10/27	149	149	146	146	-4.58%	109,163,770	-	-14.62%	-	-
10/24	154	156	152	153	-3.16%	58,441,660	-	-11.05%	-	-
10/23	157	159	157	158	+3.27%	65,346,670	-	-9.2%	-	-
10/22	154	158	152	153	-0.65%	106,793,330	-	-12.57%	-	-
10/21	151	155	149	154	0%	145,900,160	-	-12.99%	-	-
10/20	160	161	154	154	-7.23%	95,468,690	-	-13.97%	-	-
10/17	164	166	162	166	+3.11%	69,499,850	-	-7.78%	-	-
10/16	162	163	161	161	-2.42%	62,932,290	-	-11.54%	-	-
10/15	170	171	164	165	-3.51%	77,225,290	-	-10.33%	-	-
10/14	168	173	164	171	+4.91%	167,142,080	-	-7.57%	-	-
10/10	159	164	159	163	+1.88%	83,880,780	-	-12.83%	-	-
10/09	162	163	159	160	-3.03%	91,438,110	-	-15.34%	-	-
10/08	164	165	162	165	+0.61%	85,186,950	-	-14.06%	-	-
10/07	161	164	160	164	0%	103,591,660	-	-15.46%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2015年 4月期	10,060 12/17	6,490 4/23	337,650 4/30	+7.39% 12/16	-9.66% 2/26
2016年 4月期	9,870 2/12	5,870 12/18	2,626,410 2/12	+26.96% 8/25	-12.96% 4/22
2017年 2月期	8,750 6/24	4,520 2/13	6,243,280 11/9	+16.73% 6/24	-12.89% 7/19
2018年 2月期	5,070 4/17	2,721 1/23	5,622,910 2/6	+17.72% 2/13	-13.1% 11/7
2019年 2月期	3,750 12/26	2,381 10/2	4,912,520 10/11	+23.55% 12/25	-10.88% 10/1
2020年 2月期	3,070 6/4	2,027 1/17	9,591,820 2/28	+54.8% 3/16	-11.12% 9/13
2021年 2月期	4,180 3/19	945 2/16	15,557,800 2/8	+7.18% 3/24	-18.82% 6/8
2022年 2月期	1,149 2/24	868 9/14	33,717,830 10/5	+15.4% 1/27	-14.66% 9/14
2023年 2月期	1,239 3/9	809 11/24	28,175,920 3/4	+11.89% 9/28	-10.36% 4/5
2024年 2月期	901 3/16	361 2/27 2/26	50,354,300 6/7	+11.52% 10/4	-14.28% 6/14
2025年 2月期	484 8/5	274 1/27 1/24 他2件	84,604,280 1/7	+41.62% 8/5	-13.05% 9/27
最新	114 2026/3/6		179,661,640	+0.88% 113

年間値上がり率

2015/12/30 vs 2014/12/30: -29%（0.71倍）
2016/12/30 vs 2015/12/30: -25%（0.75倍）
2017/12/29 vs 2016/12/30: -36%（0.64倍）
2018/12/28 vs 2017/12/29: 9%（1.09倍）
2019/12/30 vs 2018/12/28: -37%（0.63倍）
2020/12/30 vs 2019/12/30: -43%（0.57倍）
2021/12/30 vs 2020/12/30: -22%（0.78倍）
2022/12/30 vs 2021/12/30: 2%（1.02倍）
2023/12/29 vs 2022/12/30: -47%（0.53倍）
2024/12/30 vs 2023/12/29: -45%（0.55倍）
2025/12/30 vs 2024/12/30: -49%（0.51倍）
2026/03/06 vs 2025/12/30: -20%（0.8倍）

1360 日経平均ベア2倍上場投信

株価チャート

株価

3/6

乖離率

2025/10/07～2026/03/06

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート