時価総額
- 2015年8月31日
- 58億8515万
- 2016年8月31日
- 64億6267万
- 2017年8月31日
- 79億5991万
- 2018年3月30日
- 114億1119万
- 2019年3月29日
- 51億77万
- 2020年3月31日
- 51億6841万
- 2021年3月31日
- 60億8198万
- 2022年3月31日
- 58億6205万
- 2023年3月31日
- 68億5172万
- 2024年3月29日
- 89億4953万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 989 | 994 | 981 | 982 | +0.1% | 8,900 | 83億673万 | +0.72% | 8.65 | 0.68 |
| 09/17 | 986 | 989 | 980 | 981 | -0.51% | 6,600 | 82億9827万 | +0.82% | 8.64 | 0.68 |
| 09/13 | 984 | 990 | 980 | 986 | +0.2% | 16,900 | 83億4057万 | +1.44% | 8.69 | 0.69 |
| 09/12 | 982 | 984 | 979 | 984 | +1.03% | 6,200 | 83億2365万 | +1.34% | 8.67 | 0.68 |
| 09/11 | 989 | 989 | 971 | 974 | -0.81% | 19,000 | 82億3906万 | +0.52% | 8.58 | 0.68 |
| 09/10 | 984 | 988 | 981 | 982 | -0.1% | 8,100 | 83億673万 | +1.55% | 8.65 | 0.68 |
| 09/09 | 971 | 985 | 971 | 983 | +0.41% | 8,500 | 83億1519万 | +2.18% | 8.66 | 0.68 |
| 09/06 | 985 | 986 | 978 | 979 | -0.2% | 5,900 | 82億8136万 | +1.98% | 8.63 | 0.68 |
| 09/05 | 980 | 985 | 975 | 981 | +0.1% | 6,300 | 82億9827万 | +2.19% | 8.64 | 0.68 |
| 09/04 | 982 | 989 | 977 | 980 | -0.81% | 17,400 | 82億8982万 | +1.98% | 8.64 | 0.68 |
| 09/03 | 992 | 993 | 986 | 988 | +0.3% | 11,500 | 83億5749万 | +2.81% | 8.71 | 0.69 |
| 09/02 | 989 | 990 | 983 | 985 | -0.3% | 8,500 | 83億3211万 | +2.39% | 8.68 | 0.69 |
| 08/30 | 988 | 989 | 983 | 988 | +0.1% | 3,500 | 83億5749万 | +2.7% | 8.71 | 0.69 |
| 08/29 | 984 | 987 | 982 | 987 | +0.71% | 8,100 | 83億4903万 | +2.6% | 8.7 | 0.69 |
| 08/28 | 985 | 985 | 978 | 980 | -0.1% | 8,500 | 82億8982万 | +1.87% | 8.64 | 0.68 |
| 08/27 | 983 | 985 | 978 | 981 | +0.1% | 9,200 | 82億9827万 | +1.87% | 8.64 | 0.68 |
| 08/26 | 982 | 999 | 977 | 980 | -0.2% | 17,100 | 82億8982万 | +1.66% | 8.64 | 0.68 |
| 08/23 | 973 | 983 | 973 | 982 | +1.45% | 9,400 | 83億673万 | +1.76% | 8.65 | 0.68 |
| 08/22 | 963 | 975 | 961 | 968 | +1.15% | 14,700 | 81億8831万 | +0.21% | 8.53 | 0.67 |
| 08/21 | 953 | 963 | 953 | 957 | +0.42% | 6,500 | 80億9526万 | -1.03% | 8.43 | 0.67 |
| 08/20 | 960 | 960 | 952 | 953 | +0.32% | 6,500 | 80億6142万 | -1.55% | 8.4 | 0.66 |
| 08/19 | 958 | 961 | 950 | 950 | -0.73% | 11,400 | 80億3605万 | -2.06% | 8.37 | 0.66 |
| 08/16 | 964 | 964 | 951 | 957 | +0.21% | 15,900 | 80億9526万 | -1.54% | 8.43 | 0.67 |
| 08/15 | 956 | 963 | 948 | 955 | +0.21% | 14,500 | 80億7834万 | -1.95% | 8.41 | 0.66 |
| 08/14 | 953 | 955 | 945 | 953 | +1.38% | 9,000 | 80億6142万 | -2.26% | 8.4 | 0.66 |
| 08/13 | 941 | 955 | 926 | 940 | -1.67% | 24,600 | 79億5146万 | -3.79% | 8.28 | 0.65 |
| 08/09 | 959 | 962 | 940 | 956 | +1.7% | 20,000 | 80億8680万 | -2.45% | 8.42 | 0.66 |
| 08/08 | 948 | 955 | 940 | 940 | +0.21% | 12,300 | 79億5146万 | -4.18% | 8.28 | 0.65 |
| 08/07 | 925 | 951 | 924 | 938 | +1.08% | 20,000 | 79億3454万 | -4.67% | 8.27 | 0.65 |
| 08/06 | 865 | 945 | 865 | 928 | +9.18% | 33,400 | 78億4995万 | -5.88% | 8.18 | 0.65 |
| 08/05 | 911 | 926 | 850 | 850 | -10.53% | 97,900 | 71億9015万 | -14.05% | 7.49 | 0.59 |
| 08/02 | 965 | 966 | 950 | 950 | -3.06% | 48,100 | 80億3605万 | -4.52% | 8.37 | 0.66 |
| 08/01 | 992 | 992 | 972 | 980 | -1.31% | 37,100 | 82億8982万 | -1.71% | 8.64 | 0.68 |
| 07/31 | 987 | 993 | 979 | 993 | +1.02% | 36,200 | 83億9978万 | -0.5% | 8.75 | 0.69 |
| 07/30 | 998 | 1,000 | 983 | 983 | -2.09% | 59,700 | 83億1519万 | -1.4% | 8.66 | 0.68 |
| 07/29 | 995 | 1,005 | 994 | 1,004 | +1.21% | 37,300 | 84億9283万 | +0.6% | 8.85 | 0.7 |
| 07/26 | 997 | 997 | 990 | 992 | -0.3% | 32,400 | 83億9132万 | -0.5% | 8.74 | 0.69 |
| 07/25 | 992 | 995 | 986 | 995 | 0% | 40,700 | 84億1670万 | -0.2% | 8.77 | 0.69 |
| 07/24 | 1,000 | 1,000 | 990 | 995 | -0.5% | 35,500 | 84億1670万 | -0.2% | 8.77 | 0.69 |
| 07/23 | 998 | 1,001 | 997 | 1,000 | -0.1% | 10,800 | 84億5900万 | +0.3% | 8.81 | 0.7 |
| 07/22 | 1,000 | 1,003 | 998 | 1,001 | -0.1% | 10,200 | 84億6745万 | +0.4% | 8.82 | 0.7 |
| 07/19 | 1,000 | 1,002 | 997 | 1,002 | +0.4% | 10,000 | 84億7591万 | +0.5% | 8.83 | 0.7 |
| 07/18 | 998 | 1,001 | 998 | 998 | -0.2% | 13,800 | 84億4208万 | +0.1% | 8.79 | 0.69 |
| 07/17 | 999 | 1,000 | 997 | 1,000 | +0.1% | 18,000 | 84億5900万 | +0.3% | 8.81 | 0.7 |
| 07/16 | 1,001 | 1,002 | 996 | 999 | +0.1% | 22,500 | 84億5054万 | +0.2% | 8.8 | 0.69 |
| 07/12 | 1,000 | 1,001 | 998 | 998 | +0.1% | 11,600 | 84億4208万 | +0.1% | 8.79 | 0.69 |
| 07/11 | 998 | 1,000 | 997 | 997 | -0.1% | 13,000 | 84億3362万 | 0% | 8.78 | 0.69 |
| 07/10 | 998 | 1,001 | 992 | 998 | +0.1% | 28,200 | 84億4208万 | +0.1% | 8.79 | 0.69 |
| 07/09 | 998 | 1,021 | 995 | 997 | 0% | 79,400 | 84億3362万 | 0% | 8.78 | 0.69 |
| 07/08 | 1,002 | 1,002 | 997 | 997 | 0% | 12,100 | 84億3362万 | 0% | 8.78 | 0.69 |
| 07/05 | 1,001 | 1,001 | 997 | 997 | -0.3% | 6,200 | 84億3362万 | 0% | 8.78 | 0.69 |
| 07/04 | 1,002 | 1,002 | 998 | 1,000 | 0% | 6,400 | 84億5900万 | +0.3% | 8.81 | 0.7 |
| 07/03 | 1,003 | 1,003 | 998 | 1,000 | -0.2% | 13,500 | 84億5900万 | +0.3% | 8.81 | 0.7 |
| 07/02 | 1,002 | 1,002 | 999 | 1,002 | +0.1% | 11,200 | 84億7591万 | +0.5% | 8.83 | 0.7 |
| 07/01 | 1,002 | 1,002 | 998 | 1,001 | +0.2% | 13,600 | 84億6745万 | +0.4% | 8.82 | 0.7 |
| 06/28 | 1,002 | 1,002 | 995 | 999 | +0.3% | 5,700 | 84億5054万 | +0.2% | 8.8 | 0.69 |
| 06/27 | 994 | 1,002 | 993 | 996 | +0.2% | 30,400 | 84億2516万 | -0.1% | 8.78 | 0.69 |
| 06/26 | 993 | 995 | 988 | 994 | +0.2% | 15,100 | 84億824万 | -0.3% | 8.76 | 0.69 |
| 06/25 | 994 | 994 | 987 | 992 | +0.3% | 18,400 | 83億9132万 | -0.5% | 8.74 | 0.69 |
| 06/24 | 995 | 995 | 982 | 989 | -0.4% | 59,500 | 83億6595万 | -0.8% | 8.71 | 0.69 |
| 06/21 | 995 | 999 | 993 | 993 | -0.2% | 14,900 | 83億9978万 | -0.5% | 8.75 | 0.69 |
| 06/20 | 1,000 | 1,000 | 995 | 995 | -0.1% | 7,700 | 84億1670万 | -0.3% | 8.77 | 0.69 |
| 06/19 | 998 | 999 | 995 | 996 | 0% | 11,600 | 84億2516万 | -0.2% | 8.78 | 0.69 |
| 06/18 | 1,001 | 1,001 | 994 | 996 | +0.1% | 8,800 | 84億2516万 | -0.2% | 8.78 | 0.69 |
| 06/17 | 1,003 | 1,003 | 993 | 995 | -0.4% | 19,000 | 84億1670万 | -0.4% | 8.77 | 0.69 |
| 06/14 | 998 | 1,004 | 998 | 999 | -0.5% | 8,100 | 84億5054万 | -0.1% | 8.8 | 0.69 |
| 06/13 | 1,005 | 1,005 | 998 | 1,004 | +0.7% | 19,800 | 84億9283万 | +0.3% | 8.85 | 0.7 |
| 06/12 | 1,002 | 1,002 | 997 | 997 | +0.1% | 5,700 | 84億3362万 | -0.5% | 8.78 | 0.69 |
| 06/11 | 1,004 | 1,005 | 996 | 996 | -0.7% | 12,200 | 84億2516万 | -0.7% | 8.78 | 0.69 |
| 06/10 | 1,002 | 1,003 | 998 | 1,003 | +1.01% | 9,300 | 84億8437万 | -0.1% | 8.84 | 0.7 |
| 06/07 | 1,002 | 1,002 | 993 | 993 | -0.6% | 16,700 | 83億9978万 | -1.19% | 8.75 | 0.69 |
| 06/06 | 997 | 1,000 | 995 | 999 | +0.5% | 9,800 | 84億5054万 | -0.7% | 8.8 | 0.69 |
| 06/05 | 999 | 1,002 | 994 | 994 | -0.8% | 17,300 | 84億824万 | -1.29% | 8.76 | 0.69 |
| 06/04 | 995 | 1,007 | 995 | 1,002 | +0.6% | 18,000 | 84億7591万 | -0.5% | 8.83 | 0.7 |
| 06/03 | 1,005 | 1,005 | 994 | 996 | -0.6% | 21,200 | 84億2516万 | -1.19% | 8.78 | 0.69 |
| 05/31 | 1,002 | 1,002 | 994 | 1,002 | +0.2% | 11,700 | 84億7591万 | -0.69% | 8.83 | 0.7 |
| 05/30 | 995 | 1,000 | 992 | 1,000 | +0.81% | 17,100 | 84億5900万 | -0.99% | 8.81 | 0.7 |
| 05/29 | 1,007 | 1,007 | 992 | 992 | -1.49% | 20,500 | 83億9132万 | -1.78% | 8.74 | 0.69 |
| 05/28 | 1,000 | 1,007 | 999 | 1,007 | +0.8% | 14,600 | 85億1821万 | -0.4% | 8.87 | 0.7 |
| 05/27 | 1,010 | 1,010 | 997 | 999 | +0.2% | 13,800 | 84億5054万 | -1.19% | 8.8 | 0.69 |
| 05/24 | 1,000 | 1,000 | 994 | 997 | -0.3% | 7,500 | 84億3362万 | -1.38% | 8.78 | 0.69 |
| 05/23 | 997 | 1,001 | 993 | 1,000 | +0.6% | 12,000 | 84億5900万 | -1.09% | 8.81 | 0.7 |
| 05/22 | 998 | 999 | 993 | 994 | -0.2% | 14,300 | 84億824万 | -1.68% | 8.76 | 0.69 |
| 05/21 | 1,001 | 1,007 | 996 | 996 | -0.7% | 17,100 | 84億2516万 | -1.58% | 8.78 | 0.69 |
| 05/20 | 1,001 | 1,009 | 1,001 | 1,003 | +0.2% | 16,600 | 84億8437万 | -1.08% | 8.84 | 0.7 |
| 05/17 | 995 | 1,004 | 995 | 1,001 | +0.6% | 9,400 | 84億6745万 | -1.38% | 8.82 | 0.7 |
| 05/16 | 998 | 1,002 | 991 | 995 | -0.3% | 25,900 | 84億1670万 | -1.97% | 8.77 | 0.69 |
| 05/15 | 999 | 1,009 | 995 | 998 | -0.8% | 75,000 | 84億4208万 | -1.77% | 8.79 | 0.69 |
| 05/14 | 1,016 | 1,017 | 1,005 | 1,006 | -1.76% | 42,800 | 85億975万 | -1.08% | 8.86 | 0.7 |
| 05/13 | 1,021 | 1,024 | 1,014 | 1,024 | +0.39% | 20,700 | 86億6201万 | +0.59% | 9.02 | 0.71 |
| 05/10 | 1,028 | 1,028 | 1,018 | 1,020 | -0.49% | 14,200 | 86億2818万 | +0.2% | 8.99 | 0.71 |
| 05/09 | 1,023 | 1,029 | 1,021 | 1,025 | +0.2% | 14,900 | 86億7047万 | +0.79% | 9.03 | 0.71 |
| 05/08 | 1,033 | 1,035 | 1,023 | 1,023 | -0.97% | 9,900 | 86億5355万 | +0.49% | 9.01 | 0.71 |
| 05/07 | 1,029 | 1,033 | 1,021 | 1,033 | +1.27% | 14,200 | 87億3814万 | +1.37% | 9.1 | 0.72 |
| 05/02 | 1,025 | 1,026 | 1,017 | 1,020 | -0.29% | 13,300 | 86億2818万 | 0% | 8.99 | 0.71 |
| 05/01 | 1,028 | 1,029 | 1,020 | 1,023 | -0.49% | 11,800 | 86億5355万 | -0.1% | 9.01 | 0.71 |
| 04/30 | 1,021 | 1,028 | 1,010 | 1,028 | +2.8% | 17,800 | 86億9585万 | +0.1% | 9.06 | 0.71 |
| 04/26 | 1,025 | 1,025 | 1,000 | 1,000 | -1.86% | 40,400 | 84億5900万 | -3.01% | 8.81 | 0.7 |
| 04/25 | 1,029 | 1,029 | 1,019 | 1,019 | -0.78% | 8,500 | 86億1972万 | -1.64% | 8.98 | 0.71 |
| 04/24 | 1,019 | 1,028 | 1,016 | 1,027 | +1.28% | 26,000 | 86億8739万 | -1.34% | 9.05 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 8月期 | 1,047 7/23 | 473 2/20 | 2,511,400 2/20 | 78億957万 | 33億7201万 | 58億8515万 8/31 |
| 2016年 8月期 | 1,178 4/22 | 695 9/8 | 316,800 4/14 | 87億8670万 | 51億8400万 | 64億6267万 8/31 |
| 2017年 8月期 | 1,076 7/3 | 705 11/9 | 151,200 5/29 | 91億188万 | 59億6359万 | 79億5991万 8/31 |
| 2018年 3月期 | 1,680 1/26 | 881 9/6 | 236,400 9/20 | 142億1112万 | 74億5237万 | 114億1119万 3/30 |
| 2019年 3月期 | 1,413 4/6 | 552 12/25 | 283,900 5/14 | 119億5256万 | 46億6936万 | 51億77万 3/29 |
| 2020年 3月期 | 837 2/4 2/3 | 493 3/17 | 130,900 2/27 | 70億8018万 | 41億7028万 | 51億6841万 3/31 |
| 2021年 3月期 | 731 3/29 | 534 4/3 | 83,700 2/16 | 61億8352万 | 45億1710万 | 60億8198万 3/31 |
| 2022年 3月期 | 845 7/6 7/5 | 667 12/2 | 186,500 8/13 | 71億4785万 | 56億4215万 | 58億6205万 3/31 |
| 2023年 3月期 | 972 2/13 | 590 9/28 | 368,800 2/14 | 82億2214万 | 49億9081万 | 68億5172万 3/31 |
| 2024年 3月期 | 1,205 9/25 | 727 4/3 | 456,700 4/3 | 101億9309万 | 61億4969万 | 89億4953万 3/29 |
| 最新 | 982 2024/9/18 | 8,900 | 83億673万 | |||