時価総額
- 2015年8月31日
- 58億8515万
- 2016年8月31日
- 64億6267万
- 2017年8月31日
- 79億5991万
- 2018年3月30日
- 114億1119万
- 2019年3月29日
- 51億77万
- 2020年3月31日
- 51億6841万
- 2021年3月31日
- 60億8198万
- 2022年3月31日
- 58億6205万
- 2023年3月31日
- 68億5172万
- 2024年3月29日
- 89億4953万
- 2025年3月31日
- 117億7481万
2024/12/13～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 1,436 | 1,473 | 1,420 | 1,456 | +3.56% | 35,200 | 123億1630万 | -5.39% | 8.32 | 0.87 |
| 05/15 | 1,390 | 1,420 | 1,386 | 1,406 | -3.37% | 76,600 | 118億9335万 | -8.34% | 8.04 | 0.84 |
| 05/14 | 1,490 | 1,503 | 1,437 | 1,455 | -1.89% | 72,400 | 123億784万 | -4.72% | 8.32 | 0.87 |
| 05/13 | 1,473 | 1,502 | 1,470 | 1,483 | +0.61% | 28,300 | 125億4469万 | -2.43% | 8.48 | 0.89 |
| 05/12 | 1,528 | 1,530 | 1,473 | 1,474 | -2.64% | 60,100 | 124億6856万 | -2.71% | 8.42 | 0.88 |
| 05/09 | 1,530 | 1,530 | 1,504 | 1,514 | -1.37% | 47,500 | 128億692万 | +0.26% | 8.65 | 0.9 |
| 05/08 | 1,551 | 1,564 | 1,530 | 1,535 | -0.97% | 23,700 | 129億8456万 | +2.06% | 8.77 | 0.92 |
| 05/07 | 1,545 | 1,565 | 1,522 | 1,550 | +0.19% | 43,900 | 131億1145万 | +3.4% | 8.86 | 0.93 |
| 05/02 | 1,535 | 1,553 | 1,519 | 1,547 | -0.51% | 37,200 | 130億8607万 | +3.55% | 8.84 | 0.92 |
| 05/01 | 1,551 | 1,597 | 1,548 | 1,555 | -2.26% | 23,700 | 131億5374万 | +4.15% | 8.89 | 0.93 |
| 04/30 | 1,536 | 1,622 | 1,525 | 1,591 | +2.32% | 83,700 | 134億5826万 | +6.64% | 9.09 | 0.95 |
| 04/28 | 1,560 | 1,580 | 1,509 | 1,555 | -0.45% | 51,500 | 131億5374万 | +4.36% | 8.89 | 0.93 |
| 04/25 | 1,593 | 1,594 | 1,551 | 1,562 | -1.95% | 38,400 | 132億1295万 | +4.9% | 8.93 | 0.93 |
| 04/24 | 1,664 | 1,675 | 1,577 | 1,593 | -4.04% | 65,900 | 134億7518万 | +7.06% | 9.1 | 0.95 |
| 04/23 | 1,660 | 1,678 | 1,648 | 1,660 | +0.67% | 25,900 | 140億4194万 | +11.78% | 9.49 | 0.99 |
| 04/22 | 1,660 | 1,682 | 1,646 | 1,649 | -1.08% | 29,900 | 139億4889万 | +11.57% | 9.42 | 0.99 |
| 04/21 | 1,678 | 1,687 | 1,633 | 1,667 | -0.18% | 59,000 | 141億115万 | +13.25% | 9.53 | 1 |
| 04/18 | 1,644 | 1,736 | 1,630 | 1,670 | +2.96% | 95,800 | 141億2653万 | +13.99% | 9.54 | 1 |
| 04/17 | 1,662 | 1,672 | 1,593 | 1,622 | -1.64% | 65,000 | 137億2049万 | +11.4% | 9.27 | 0.97 |
| 04/16 | 1,568 | 1,649 | 1,568 | 1,649 | +5.5% | 92,100 | 139億4889万 | +13.88% | 9.42 | 0.99 |
| 04/15 | 1,551 | 1,564 | 1,535 | 1,563 | +0.84% | 47,500 | 132億2141万 | +8.62% | 8.93 | 0.93 |
| 04/14 | 1,560 | 1,570 | 1,530 | 1,550 | +3.2% | 75,700 | 131億1145万 | +8.16% | 8.86 | 0.93 |
| 04/11 | 1,420 | 1,502 | 1,404 | 1,502 | +9.32% | 133,800 | 127億541万 | +5.18% | 8.58 | 0.9 |
| 04/10 | 1,400 | 1,400 | 1,343 | 1,374 | +5.69% | 30,500 | 116億2266万 | -3.65% | 7.85 | 0.82 |
| 04/09 | 1,306 | 1,318 | 1,282 | 1,300 | -2.69% | 45,600 | 109億9670万 | -8.9% | 7.43 | 0.78 |
| 04/08 | 1,274 | 1,348 | 1,270 | 1,336 | +9.87% | 52,400 | 113億122万 | -6.7% | 7.64 | 0.8 |
| 04/07 | 1,230 | 1,255 | 1,215 | 1,216 | -6.1% | 68,000 | 102億8614万 | -15.32% | 6.95 | 0.73 |
| 04/04 | 1,305 | 1,315 | 1,250 | 1,295 | -2.92% | 77,400 | 109億5440万 | -10.38% | 7.4 | 0.77 |
| 04/03 | 1,335 | 1,355 | 1,322 | 1,334 | -2.84% | 39,100 | 112億8430万 | -8.06% | 7.62 | 0.8 |
| 04/02 | 1,358 | 1,373 | 1,346 | 1,373 | +1.1% | 29,400 | 116億1420万 | -5.51% | 7.85 | 0.82 |
| 04/01 | 1,399 | 1,404 | 1,347 | 1,358 | -2.44% | 71,500 | 114億8732万 | -6.6% | 7.76 | 0.81 |
| 03/31 | 1,425 | 1,440 | 1,375 | 1,392 | -3.27% | 61,900 | 117億7492万 | -4.4% | 5.4 | 0.83 |
| 03/28 | 1,423 | 1,447 | 1,401 | 1,439 | -5.45% | 79,500 | 121億7250万 | -1.3% | 5.58 | 0.86 |
| 03/27 | 1,533 | 1,538 | 1,522 | 1,522 | -0.72% | 46,400 | 128億7459万 | +4.39% | 5.9 | 0.91 |
| 03/26 | 1,545 | 1,556 | 1,524 | 1,533 | -0.58% | 51,500 | 129億6764万 | +5.43% | 5.95 | 0.92 |
| 03/25 | 1,532 | 1,550 | 1,518 | 1,542 | +0.39% | 61,100 | 130億4377万 | +6.34% | 5.98 | 0.92 |
| 03/24 | 1,541 | 1,570 | 1,527 | 1,536 | 0% | 59,600 | 129億9302万 | +6.22% | 5.96 | 0.92 |
| 03/21 | 1,500 | 1,537 | 1,498 | 1,536 | +2.67% | 49,700 | 129億9302万 | +6.44% | 5.96 | 0.92 |
| 03/19 | 1,490 | 1,500 | 1,463 | 1,496 | +0.27% | 30,800 | 126億5466万 | +4.18% | 5.8 | 0.89 |
| 03/18 | 1,520 | 1,529 | 1,486 | 1,492 | -1.39% | 61,800 | 126億2082万 | +4.41% | 5.79 | 0.89 |
| 03/17 | 1,495 | 1,514 | 1,494 | 1,513 | +2.65% | 52,700 | 127億9846万 | +6.32% | 5.87 | 0.9 |
| 03/14 | 1,465 | 1,475 | 1,458 | 1,474 | +2.01% | 36,200 | 124億6856万 | +4.02% | 5.72 | 0.88 |
| 03/13 | 1,435 | 1,465 | 1,425 | 1,445 | +1.47% | 51,400 | 122億2325万 | +2.41% | 5.6 | 0.86 |
| 03/12 | 1,435 | 1,435 | 1,417 | 1,424 | -0.07% | 20,400 | 120億4561万 | +1.28% | 5.52 | 0.85 |
| 03/11 | 1,412 | 1,426 | 1,403 | 1,425 | +0.78% | 28,700 | 120億5407万 | +1.57% | 5.53 | 0.85 |
| 03/10 | 1,435 | 1,435 | 1,412 | 1,414 | -1.46% | 34,600 | 119億6102万 | +1.07% | 5.48 | 0.85 |
| 03/07 | 1,435 | 1,436 | 1,414 | 1,435 | 0% | 13,900 | 121億3866万 | +2.79% | 5.57 | 0.86 |
| 03/06 | 1,424 | 1,435 | 1,418 | 1,435 | +1.63% | 17,800 | 121億3866万 | +2.94% | 5.57 | 0.86 |
| 03/05 | 1,415 | 1,422 | 1,402 | 1,412 | -0.63% | 30,900 | 119億4410万 | +1.73% | 5.48 | 0.84 |
| 03/04 | 1,446 | 1,451 | 1,411 | 1,421 | -1.73% | 33,500 | 120億2023万 | +2.75% | 5.51 | 0.85 |
| 03/03 | 1,443 | 1,455 | 1,430 | 1,446 | +0.91% | 36,500 | 122億3171万 | +5.01% | 5.61 | 0.86 |
| 02/28 | 1,433 | 1,433 | 1,406 | 1,433 | 0% | 21,500 | 121億2174万 | +4.6% | 5.56 | 0.86 |
| 02/27 | 1,400 | 1,437 | 1,390 | 1,433 | +2.21% | 32,000 | 121億2174万 | +5.06% | 5.56 | 0.86 |
| 02/26 | 1,400 | 1,411 | 1,382 | 1,402 | +0.72% | 21,800 | 118億5951万 | +3.16% | 5.44 | 0.84 |
| 02/25 | 1,410 | 1,412 | 1,391 | 1,392 | -1.35% | 31,000 | 117億7492万 | +2.96% | 5.4 | 0.83 |
| 02/21 | 1,438 | 1,447 | 1,406 | 1,411 | -1.74% | 33,500 | 119億3564万 | +4.83% | 5.47 | 0.84 |
| 02/20 | 1,436 | 1,437 | 1,420 | 1,436 | 0% | 13,300 | 121億4712万 | +7.4% | 5.57 | 0.86 |
| 02/19 | 1,443 | 1,446 | 1,424 | 1,436 | +0.21% | 21,100 | 121億4712万 | +7.97% | 5.57 | 0.86 |
| 02/18 | 1,445 | 1,445 | 1,426 | 1,433 | +0.49% | 17,100 | 121億2174万 | +8.31% | 5.56 | 0.86 |
| 02/17 | 1,448 | 1,456 | 1,425 | 1,426 | -1.59% | 27,700 | 120億6253万 | +8.36% | 5.53 | 0.85 |
| 02/14 | 1,467 | 1,467 | 1,420 | 1,449 | -0.07% | 37,500 | 122億5709万 | +10.61% | 5.62 | 0.87 |
| 02/13 | 1,444 | 1,479 | 1,422 | 1,450 | +6.85% | 202,900 | 122億6555万 | +11.2% | 5.62 | 0.87 |
| 02/12 | 1,345 | 1,368 | 1,343 | 1,357 | +1.65% | 24,000 | 114億7886万 | +4.71% | 5.26 | 0.81 |
| 02/10 | 1,343 | 1,350 | 1,335 | 1,335 | -0.52% | 14,700 | 112億9276万 | +3.41% | 5.18 | 0.8 |
| 02/07 | 1,364 | 1,364 | 1,334 | 1,342 | -1.18% | 14,300 | 113億5197万 | +4.35% | 5.2 | 0.8 |
| 02/06 | 1,317 | 1,361 | 1,317 | 1,358 | +3.19% | 22,800 | 114億8732万 | +6.01% | 5.27 | 0.81 |
| 02/05 | 1,340 | 1,351 | 1,316 | 1,316 | -1.79% | 21,100 | 111億3204万 | +3.13% | 5.1 | 0.79 |
| 02/04 | 1,330 | 1,352 | 1,330 | 1,340 | +0.75% | 16,700 | 113億3506万 | +5.43% | 5.2 | 0.8 |
| 02/03 | 1,351 | 1,365 | 1,330 | 1,330 | -0.37% | 29,700 | 112億5047万 | +5.14% | 5.16 | 0.79 |
| 01/31 | 1,356 | 1,356 | 1,334 | 1,335 | +0.07% | 27,600 | 112億9276万 | +6.21% | 5.18 | 0.8 |
| 01/30 | 1,378 | 1,378 | 1,319 | 1,334 | -3.19% | 141,000 | 112億8430万 | +6.72% | 5.17 | 0.8 |
| 01/29 | 1,300 | 1,378 | 1,299 | 1,378 | +6.9% | 94,200 | 116億5650万 | +10.95% | 5.34 | 0.82 |
| 01/28 | 1,288 | 1,298 | 1,284 | 1,289 | +0.08% | 15,800 | 109億365万 | +4.63% | 5 | 0.77 |
| 01/27 | 1,283 | 1,297 | 1,283 | 1,288 | +0.39% | 14,400 | 108億9519万 | +5.14% | 5 | 0.77 |
| 01/24 | 1,273 | 1,286 | 1,271 | 1,283 | +0.79% | 14,500 | 108億5289万 | +5.16% | 4.98 | 0.77 |
| 01/23 | 1,280 | 1,286 | 1,245 | 1,273 | -0.55% | 44,800 | 107億6830万 | +4.86% | 4.94 | 0.76 |
| 01/22 | 1,300 | 1,310 | 1,275 | 1,280 | -0.78% | 44,200 | 108億2752万 | +5.96% | 4.96 | 0.77 |
| 01/21 | 1,252 | 1,298 | 1,247 | 1,290 | +3.12% | 47,300 | 109億1211万 | +7.41% | 5 | 0.77 |
| 01/20 | 1,238 | 1,258 | 1,220 | 1,251 | +1.96% | 21,800 | 105億8220万 | +4.69% | 4.85 | 0.75 |
| 01/17 | 1,194 | 1,227 | 1,190 | 1,227 | +2.59% | 35,600 | 103億7919万 | +3.2% | 4.76 | 0.73 |
| 01/16 | 1,245 | 1,253 | 1,196 | 1,196 | -3.94% | 54,000 | 101億1696万 | +1.01% | 4.64 | 0.71 |
| 01/15 | 1,260 | 1,271 | 1,241 | 1,245 | -1.5% | 13,500 | 105億3145万 | +5.51% | 4.83 | 0.74 |
| 01/14 | 1,269 | 1,270 | 1,240 | 1,264 | +0.64% | 27,500 | 106億9217万 | +7.67% | 4.9 | 0.76 |
| 01/10 | 1,279 | 1,283 | 1,210 | 1,256 | -1.64% | 25,100 | 106億2450万 | +7.53% | 4.87 | 0.75 |
| 01/09 | 1,316 | 1,316 | 1,275 | 1,277 | -1.39% | 21,100 | 108億214万 | +9.99% | 4.95 | 0.76 |
| 01/08 | 1,275 | 1,333 | 1,270 | 1,295 | +2.05% | 58,800 | 109億5440万 | +12.22% | 5.02 | 0.77 |
| 01/07 | 1,234 | 1,272 | 1,234 | 1,269 | +3.17% | 46,200 | 107億3447万 | +10.73% | 4.92 | 0.76 |
| 01/06 | 1,224 | 1,230 | 1,210 | 1,230 | +1.99% | 21,100 | 104億457万 | +7.99% | 4.77 | 0.74 |
| 2024 | ||||||||||
| 12/30 | 1,234 | 1,235 | 1,195 | 1,206 | -0.41% | 23,900 | 102億155万 | +6.44% | 4.68 | 0.75 |
| 12/27 | 1,239 | 1,239 | 1,192 | 1,211 | -2.1% | 31,400 | 102億4384万 | +7.36% | 4.7 | 0.76 |
| 12/26 | 1,210 | 1,250 | 1,207 | 1,237 | +3.26% | 48,700 | 104億6378万 | +10.15% | 4.8 | 0.77 |
| 12/25 | 1,181 | 1,200 | 1,178 | 1,198 | +2.22% | 26,000 | 101億3388万 | +7.44% | 4.65 | 0.75 |
| 12/24 | 1,154 | 1,172 | 1,154 | 1,172 | +1.74% | 30,400 | 99億1394万 | +5.68% | 4.55 | 0.73 |
| 12/23 | 1,145 | 1,152 | 1,137 | 1,152 | +1.14% | 29,400 | 97億4476万 | +4.35% | 4.47 | 0.72 |
| 12/20 | 1,139 | 1,139 | 1,132 | 1,139 | +0.44% | 13,700 | 96億3480万 | +3.45% | 4.42 | 0.71 |
| 12/19 | 1,128 | 1,138 | 1,128 | 1,134 | +0.53% | 11,300 | 95億9250万 | +3.37% | 4.4 | 0.71 |
| 12/18 | 1,133 | 1,134 | 1,126 | 1,128 | -0.44% | 9,800 | 95億4175万 | +3.2% | 4.37 | 0.7 |
| 12/17 | 1,148 | 1,148 | 1,132 | 1,133 | -1.13% | 12,400 | 95億8404万 | +3.85% | 4.39 | 0.71 |
| 12/16 | 1,142 | 1,146 | 1,139 | 1,146 | +1.33% | 14,600 | 96億9401万 | +5.23% | 4.44 | 0.71 |
| 12/13 | 1,120 | 1,131 | 1,120 | 1,131 | +0.8% | 9,300 | 95億6712万 | +4.24% | 4.39 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 8月期 | 1,047 7/23 | 473 2/20 | 2,511,400 2/20 | 78億957万 | 33億7201万 | 58億8515万 8/31 |
| 2016年 8月期 | 1,178 4/22 | 695 9/8 | 316,800 4/14 | 87億8670万 | 51億8400万 | 64億6267万 8/31 |
| 2017年 8月期 | 1,076 7/3 | 705 11/9 | 151,200 5/29 | 91億188万 | 59億6359万 | 79億5991万 8/31 |
| 2018年 3月期 | 1,680 1/26 | 881 9/6 | 236,400 9/20 | 142億1112万 | 74億5237万 | 114億1119万 3/30 |
| 2019年 3月期 | 1,413 4/6 | 552 12/25 | 283,900 5/14 | 119億5256万 | 46億6936万 | 51億77万 3/29 |
| 2020年 3月期 | 837 2/4 2/3 | 493 3/17 | 130,900 2/27 | 70億8018万 | 41億7028万 | 51億6841万 3/31 |
| 2021年 3月期 | 731 3/29 | 534 4/3 | 83,700 2/16 | 61億8352万 | 45億1710万 | 60億8198万 3/31 |
| 2022年 3月期 | 845 7/6 7/5 | 667 12/2 | 186,500 8/13 | 71億4785万 | 56億4215万 | 58億6205万 3/31 |
| 2023年 3月期 | 972 2/13 | 590 9/28 | 368,800 2/14 | 82億2214万 | 49億9081万 | 68億5172万 3/31 |
| 2024年 3月期 | 1,205 9/25 | 727 4/3 | 456,700 4/3 | 101億9309万 | 61億4969万 | 89億4953万 3/29 |
| 2025年 3月期 | 1,570 3/24 | 850 8/5 | 202,900 2/13 | 132億8063万 | 71億9015万 | 117億7481万 3/31 |
| 最新 | 1,456 2025/5/16 | 35,200 | 123億1630万 | |||