1384 ホクリヨウ

1384
2024/09/18
時価
83億円
PER 予
8.65倍
2015年以降
3.71-140.6倍
(2015-2024年)
PBR
0.68倍
2015年以降
0.46-1.6倍
(2015-2024年)
配当 予
4.07%
ROE 予
7.89%
ROA 予
5.61%
資料
Link
CSV,JSON

時価総額

2015年8月31日
58億8515万
2016年8月31日
64億6267万
2017年8月31日
79億5991万
2018年3月30日
114億1119万
2019年3月29日
51億77万
2020年3月31日
51億6841万
2021年3月31日
60億8198万
2022年3月31日
58億6205万
2023年3月31日
68億5172万
2024年3月29日
89億4953万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18989994981982+0.1%8,90083億673万+0.72%8.650.68
09/17986989980981-0.51%6,60082億9827万+0.82%8.640.68
09/13984990980986+0.2%16,90083億4057万+1.44%8.690.69
09/12982984979984+1.03%6,20083億2365万+1.34%8.670.68
09/11989989971974-0.81%19,00082億3906万+0.52%8.580.68
09/10984988981982-0.1%8,10083億673万+1.55%8.650.68
09/09971985971983+0.41%8,50083億1519万+2.18%8.660.68
09/06985986978979-0.2%5,90082億8136万+1.98%8.630.68
09/05980985975981+0.1%6,30082億9827万+2.19%8.640.68
09/04982989977980-0.81%17,40082億8982万+1.98%8.640.68
09/03992993986988+0.3%11,50083億5749万+2.81%8.710.69
09/02989990983985-0.3%8,50083億3211万+2.39%8.680.69
08/30988989983988+0.1%3,50083億5749万+2.7%8.710.69
08/29984987982987+0.71%8,10083億4903万+2.6%8.70.69
08/28985985978980-0.1%8,50082億8982万+1.87%8.640.68
08/27983985978981+0.1%9,20082億9827万+1.87%8.640.68
08/26982999977980-0.2%17,10082億8982万+1.66%8.640.68
08/23973983973982+1.45%9,40083億673万+1.76%8.650.68
08/22963975961968+1.15%14,70081億8831万+0.21%8.530.67
08/21953963953957+0.42%6,50080億9526万-1.03%8.430.67
08/20960960952953+0.32%6,50080億6142万-1.55%8.40.66
08/19958961950950-0.73%11,40080億3605万-2.06%8.370.66
08/16964964951957+0.21%15,90080億9526万-1.54%8.430.67
08/15956963948955+0.21%14,50080億7834万-1.95%8.410.66
08/14953955945953+1.38%9,00080億6142万-2.26%8.40.66
08/13941955926940-1.67%24,60079億5146万-3.79%8.280.65
08/09959962940956+1.7%20,00080億8680万-2.45%8.420.66
08/08948955940940+0.21%12,30079億5146万-4.18%8.280.65
08/07925951924938+1.08%20,00079億3454万-4.67%8.270.65
08/06865945865928+9.18%33,40078億4995万-5.88%8.180.65
08/05911926850850-10.53%97,90071億9015万-14.05%7.490.59
08/02965966950950-3.06%48,10080億3605万-4.52%8.370.66
08/01992992972980-1.31%37,10082億8982万-1.71%8.640.68
07/31987993979993+1.02%36,20083億9978万-0.5%8.750.69
07/309981,000983983-2.09%59,70083億1519万-1.4%8.660.68
07/299951,0059941,004+1.21%37,30084億9283万+0.6%8.850.7
07/26997997990992-0.3%32,40083億9132万-0.5%8.740.69
07/259929959869950%40,70084億1670万-0.2%8.770.69
07/241,0001,000990995-0.5%35,50084億1670万-0.2%8.770.69
07/239981,0019971,000-0.1%10,80084億5900万+0.3%8.810.7
07/221,0001,0039981,001-0.1%10,20084億6745万+0.4%8.820.7
07/191,0001,0029971,002+0.4%10,00084億7591万+0.5%8.830.7
07/189981,001998998-0.2%13,80084億4208万+0.1%8.790.69
07/179991,0009971,000+0.1%18,00084億5900万+0.3%8.810.7
07/161,0011,002996999+0.1%22,50084億5054万+0.2%8.80.69
07/121,0001,001998998+0.1%11,60084億4208万+0.1%8.790.69
07/119981,000997997-0.1%13,00084億3362万0%8.780.69
07/109981,001992998+0.1%28,20084億4208万+0.1%8.790.69
07/099981,0219959970%79,40084億3362万0%8.780.69
07/081,0021,0029979970%12,10084億3362万0%8.780.69
07/051,0011,001997997-0.3%6,20084億3362万0%8.780.69
07/041,0021,0029981,0000%6,40084億5900万+0.3%8.810.7
07/031,0031,0039981,000-0.2%13,50084億5900万+0.3%8.810.7
07/021,0021,0029991,002+0.1%11,20084億7591万+0.5%8.830.7
07/011,0021,0029981,001+0.2%13,60084億6745万+0.4%8.820.7
06/281,0021,002995999+0.3%5,70084億5054万+0.2%8.80.69
06/279941,002993996+0.2%30,40084億2516万-0.1%8.780.69
06/26993995988994+0.2%15,10084億824万-0.3%8.760.69
06/25994994987992+0.3%18,40083億9132万-0.5%8.740.69
06/24995995982989-0.4%59,50083億6595万-0.8%8.710.69
06/21995999993993-0.2%14,90083億9978万-0.5%8.750.69
06/201,0001,000995995-0.1%7,70084億1670万-0.3%8.770.69
06/199989999959960%11,60084億2516万-0.2%8.780.69
06/181,0011,001994996+0.1%8,80084億2516万-0.2%8.780.69
06/171,0031,003993995-0.4%19,00084億1670万-0.4%8.770.69
06/149981,004998999-0.5%8,10084億5054万-0.1%8.80.69
06/131,0051,0059981,004+0.7%19,80084億9283万+0.3%8.850.7
06/121,0021,002997997+0.1%5,70084億3362万-0.5%8.780.69
06/111,0041,005996996-0.7%12,20084億2516万-0.7%8.780.69
06/101,0021,0039981,003+1.01%9,30084億8437万-0.1%8.840.7
06/071,0021,002993993-0.6%16,70083億9978万-1.19%8.750.69
06/069971,000995999+0.5%9,80084億5054万-0.7%8.80.69
06/059991,002994994-0.8%17,30084億824万-1.29%8.760.69
06/049951,0079951,002+0.6%18,00084億7591万-0.5%8.830.7
06/031,0051,005994996-0.6%21,20084億2516万-1.19%8.780.69
05/311,0021,0029941,002+0.2%11,70084億7591万-0.69%8.830.7
05/309951,0009921,000+0.81%17,10084億5900万-0.99%8.810.7
05/291,0071,007992992-1.49%20,50083億9132万-1.78%8.740.69
05/281,0001,0079991,007+0.8%14,60085億1821万-0.4%8.870.7
05/271,0101,010997999+0.2%13,80084億5054万-1.19%8.80.69
05/241,0001,000994997-0.3%7,50084億3362万-1.38%8.780.69
05/239971,0019931,000+0.6%12,00084億5900万-1.09%8.810.7
05/22998999993994-0.2%14,30084億824万-1.68%8.760.69
05/211,0011,007996996-0.7%17,10084億2516万-1.58%8.780.69
05/201,0011,0091,0011,003+0.2%16,60084億8437万-1.08%8.840.7
05/179951,0049951,001+0.6%9,40084億6745万-1.38%8.820.7
05/169981,002991995-0.3%25,90084億1670万-1.97%8.770.69
05/159991,009995998-0.8%75,00084億4208万-1.77%8.790.69
05/141,0161,0171,0051,006-1.76%42,80085億975万-1.08%8.860.7
05/131,0211,0241,0141,024+0.39%20,70086億6201万+0.59%9.020.71
05/101,0281,0281,0181,020-0.49%14,20086億2818万+0.2%8.990.71
05/091,0231,0291,0211,025+0.2%14,90086億7047万+0.79%9.030.71
05/081,0331,0351,0231,023-0.97%9,90086億5355万+0.49%9.010.71
05/071,0291,0331,0211,033+1.27%14,20087億3814万+1.37%9.10.72
05/021,0251,0261,0171,020-0.29%13,30086億2818万0%8.990.71
05/011,0281,0291,0201,023-0.49%11,80086億5355万-0.1%9.010.71
04/301,0211,0281,0101,028+2.8%17,80086億9585万+0.1%9.060.71
04/261,0251,0251,0001,000-1.86%40,40084億5900万-3.01%8.810.7
04/251,0291,0291,0191,019-0.78%8,50086億1972万-1.64%8.980.71
04/241,0191,0281,0161,027+1.28%26,00086億8739万-1.34%9.050.71

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2015年
8月期
1,047
7/23
473
2/20
2,511,400
2/20
78億957万33億7201万58億8515万
8/31
2016年
8月期
1,178
4/22
695
9/8
316,800
4/14
87億8670万51億8400万64億6267万
8/31
2017年
8月期
1,076
7/3
705
11/9
151,200
5/29
91億188万59億6359万79億5991万
8/31
2018年
3月期
1,680
1/26
881
9/6
236,400
9/20
142億1112万74億5237万114億1119万
3/30
2019年
3月期
1,413
4/6
552
12/25
283,900
5/14
119億5256万46億6936万51億77万
3/29
2020年
3月期
837
2/4

2/3
493
3/17
130,900
2/27
70億8018万41億7028万51億6841万
3/31
2021年
3月期
731
3/29
534
4/3
83,700
2/16
61億8352万45億1710万60億8198万
3/31
2022年
3月期
845
7/6

7/5
667
12/2
186,500
8/13
71億4785万56億4215万58億6205万
3/31
2023年
3月期
972
2/13
590
9/28
368,800
2/14
82億2214万49億9081万68億5172万
3/31
2024年
3月期
1,205
9/25
727
4/3
456,700
4/3
101億9309万61億4969万89億4953万
3/29
最新982
2024/9/18
8,90083億673万