2023 |
01/04 | (5%ルール)D&Iインベストメント(18.74%)植島幹九郎(0.69%) |
01/04 | (5%ルール)D&Iインベストメント(14.05%)植島幹九郎(0.69%) |
01/04 | (5%ルール)D&Iインベストメント(10.71%)植島幹九郎(0.69%) |
01/04 | (5%ルール)D&Iインベストメント(17.65%)植島幹九郎(0.69%) |
01/04 | (5%ルール)D&Iインベストメント(8.27%)植島幹九郎(0.69%) |
12/29 | 100 | 128 | 71 | 100 | -2.91% | 2,362,100 | 13億86万 | +51.52% |
12/28 | 119 | 169 | 100 | 103 | -16.94% | 1,153,400 | 13億3988万 | +56.06% |
12/27 | 96 | 140 | 86 | 124 | +22.77% | 1,570,000 | 16億1306万 | +90.77% |
12/26 | 77 | 105 | 64 | 101 | +34.67% | 1,328,700 | 13億1386万 | +60.32% |
12/25 | 63 | 82 | 63 | 75 | +19.05% | 1,460,100 | 9億7564万 | +20.97% |
12/22 | (IR情報)15:30 上場廃止後の当社株式の取り扱いに関するお知らせ |
12/22 | 53 | 82 | 53 | 63 | +18.87% | 1,904,000 | 8億1954万 | +1.61% |
12/21 | 55 | 67 | 52 | 53 | -3.64% | 858,400 | 6億8945万 | -15.87% |
12/20 | 50 | 57 | 50 | 55 | +10% | 748,000 | 7億1547万 | -14.06% |
12/19 | 52 | 52 | 49 | 50 | -3.85% | 237,800 | 6億5043万 | -23.08% |
12/18 | 54 | 55 | 51 | 52 | -7.14% | 242,800 | 6億7644万 | -21.21% |
12/15 | 64 | 65 | 53 | 56 | -6.67% | 686,900 | 7億2848万 | -16.42% |
12/14 | 52 | 70 | 52 | 60 | +15.38% | 2,376,800 | 7億8051万 | -11.76% |
12/13 | 53 | 54 | 51 | 52 | -3.7% | 170,000 | 6億7644万 | -24.64% |
12/12 | 55 | 56 | 52 | 54 | -1.82% | 167,400 | 7億246万 | -23.94% |
12/11 | 56 | 60 | 55 | 55 | 0% | 373,000 | 7億1547万 | -23.61% |
12/08 | 52 | 62 | 51 | 55 | +5.77% | 939,200 | 7億1547万 | -24.66% |
12/07 | 50 | 62 | 49 | 52 | +4% | 880,800 | 6億7644万 | -30.67% |
12/06 | 49 | 50 | 48 | 50 | 0% | 280,900 | 6億5043万 | -34.21% |
12/05 | 50 | 52 | 49 | 50 | -3.85% | 276,500 | 6億5043万 | -35.9% |
12/04 | 52 | 60 | 49 | 52 | 0% | 772,100 | 6億7644万 | -35.8% |
12/01 | 60 | 79 | 48 | 52 | -14.75% | 2,694,800 | 6億7644万 | -38.1% |
11/30 | (IR情報)10:00 当社株式の上場廃止の決定及び整理銘柄の指定に関するお知らせ |
11/30 | 60 | 68 | 55 | 61 | -23.75% | 1,660,700 | 7億9352万 | -29.89% |
11/29 | 79 | 82 | 78 | 80 | +2.56% | 107,700 | 10億4068万 | -10.11% |
11/28 | 79 | 80 | 76 | 78 | -1.27% | 79,900 | 10億1467万 | -14.29% |
11/27 | 82 | 83 | 79 | 79 | -3.66% | 84,600 | 10億2767万 | -15.05% |
11/24 | 83 | 83 | 79 | 82 | -1.2% | 195,000 | 10億6670万 | -12.77% |
11/22 | 76 | 93 | 75 | 83 | +10.67% | 1,769,800 | 10億7971万 | -13.54% |
11/21 | 76 | 77 | 74 | 75 | 0% | 44,800 | 9億7564万 | -22.68% |
11/20 | 76 | 76 | 75 | 75 | -1.32% | 42,900 | 9億7564万 | -24.24% |
11/17 | 76 | 77 | 75 | 76 | -2.56% | 33,700 | 9億8865万 | -24.75% |
11/16 | 77 | 78 | 75 | 78 | +1.3% | 43,400 | 10億1467万 | -24.27% |
11/15 | 80 | 80 | 76 | 77 | -3.75% | 116,400 | 10億166万 | -26.67% |
11/14 | 83 | 83 | 79 | 80 | -4.76% | 85,400 | 10億4068万 | -24.53% |
11/13 | (IR情報)15:10 (開示事項の経過)改善計画・状況報告書の公表に関するお知らせ |
11/13 | (IR情報)15:10 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
11/13 | 85 | 86 | 82 | 84 | +2.44% | 91,500 | 10億9272万 | -22.22% |
11/10 | 84 | 85 | 82 | 82 | -2.38% | 39,500 | 10億6670万 | -25.45% |
11/09 | 85 | 85 | 81 | 84 | -1.18% | 59,700 | 10億9272万 | -24.32% |
11/08 | 85 | 86 | 83 | 85 | 0% | 44,500 | 11億573万 | -24.78% |
11/07 | 88 | 88 | 81 | 85 | -2.3% | 166,800 | 11億573万 | -25.44% |
11/06 | 89 | 89 | 84 | 87 | -3.33% | 220,700 | 11億3174万 | -25% |
11/02 | 93 | 100 | 88 | 90 | +1.12% | 1,146,300 | 11億7077万 | -23.08% |
11/01 | (IR情報)11:30 改善計画・状況報告書の公表に関するお知らせ |
11/01 | 78 | 101 | 75 | 89 | +14.1% | 2,947,200 | 11億5776万 | -25.21% |
10/31 | (IR情報)13:50 当社株式の監理銘柄(審査中)の指定に関するお知らせ |
10/31 | 114 | 115 | 70 | 78 | -35% | 1,339,300 | 10億1467万 | -35% |
10/30 | (IR情報)17:45 第三者委員会の委員の退任について |
10/30 | 123 | 123 | 119 | 120 | -2.44% | 18,800 | 15億6103万 | -1.64% |
10/27 | 122 | 123 | 121 | 123 | +0.82% | 11,400 | 16億5万 | +0.82% |
10/26 | 120 | 123 | 119 | 122 | +1.67% | 23,000 | 15億8704万 | 0% |
10/25 | 120 | 122 | 119 | 120 | 0% | 9,700 | 15億6103万 | -1.64% |
10/24 | 120 | 120 | 118 | 120 | 0% | 14,100 | 15億6103万 | -1.64% |
10/23 | 121 | 121 | 119 | 120 | -0.83% | 7,900 | 15億6103万 | -1.64% |
10/20 | 121 | 121 | 119 | 121 | +0.83% | 5,800 | 15億7404万 | -1.63% |
10/19 | 120 | 121 | 118 | 120 | -0.83% | 10,300 | 15億6103万 | -2.44% |
10/18 | 122 | 122 | 121 | 121 | -0.82% | 7,200 | 15億7404万 | -1.63% |
10/17 | 121 | 122 | 121 | 122 | +0.83% | 9,500 | 15億8704万 | -0.81% |
10/16 | 122 | 122 | 121 | 121 | -1.63% | 15,700 | 15億7404万 | -1.63% |
10/13 | 122 | 123 | 120 | 123 | 0% | 12,500 | 16億5万 | 0% |
10/12 | 120 | 123 | 119 | 123 | +1.65% | 18,600 | 16億5万 | 0% |
10/11 | 121 | 122 | 121 | 121 | 0% | 5,400 | 15億7404万 | -1.63% |
10/10 | 121 | 122 | 121 | 121 | 0% | 2,000 | 15億7404万 | -2.42% |
10/06 | 121 | 122 | 121 | 121 | -0.82% | 4,500 | 15億7404万 | -2.42% |
10/05 | 122 | 122 | 122 | 122 | +1.67% | 9,600 | 15億8704万 | -1.61% |
10/04 | 121 | 121 | 119 | 120 | -1.64% | 24,700 | 15億6103万 | -3.23% |
10/03 | 124 | 124 | 122 | 122 | -0.81% | 43,700 | 15億8704万 | -2.4% |
10/02 | 123 | 124 | 122 | 123 | -0.81% | 14,600 | 16億5万 | -1.6% |
09/29 | 125 | 125 | 124 | 124 | 0% | 2,100 | 16億1306万 | -0.8% |
09/28 | 125 | 126 | 123 | 124 | -0.8% | 22,700 | 16億1306万 | -0.8% |
09/27 | 124 | 126 | 123 | 125 | +0.81% | 41,400 | 16億2607万 | 0% |
09/26 | (IR情報)17:40 代表取締役および取締役の異動(辞任)に関するお知らせ |
09/26 | 123 | 125 | 122 | 124 | +0.81% | 27,000 | 16億1306万 | 0% |
09/25 | 124 | 125 | 123 | 123 | 0% | 7,000 | 16億5万 | -0.81% |
09/22 | 121 | 124 | 121 | 123 | 0% | 18,300 | 16億5万 | -1.6% |
09/21 | 123 | 124 | 122 | 123 | -0.81% | 19,000 | 16億5万 | -1.6% |
09/20 | 123 | 124 | 123 | 124 | +0.81% | 8,500 | 16億1306万 | -0.8% |
09/19 | 124 | 125 | 122 | 123 | -0.81% | 17,400 | 16億5万 | -1.6% |
09/15 | 127 | 127 | 124 | 124 | -1.59% | 17,400 | 16億1306万 | -0.8% |
09/14 | (IR情報)15:10 連結子会社の商号変更に関するお知らせ |
09/14 | 125 | 126 | 125 | 126 | +0.8% | 9,200 | 16億3908万 | +1.61% |
09/13 | 126 | 126 | 124 | 125 | -0.79% | 6,700 | 16億2607万 | +0.81% |
09/12 | 124 | 126 | 123 | 126 | +1.61% | 27,100 | 16億3908万 | +1.61% |
09/11 | 123 | 125 | 120 | 124 | 0% | 41,600 | 16億1306万 | 0% |
09/08 | 125 | 125 | 123 | 124 | -0.8% | 11,600 | 16億1306万 | 0% |
09/07 | 126 | 126 | 124 | 125 | +0.81% | 23,700 | 16億2607万 | +1.63% |
09/06 | 125 | 127 | 124 | 124 | -0.8% | 35,500 | 16億1306万 | +0.81% |
09/05 | 127 | 127 | 123 | 125 | -1.57% | 46,700 | 16億2607万 | +1.63% |
09/04 | 127 | 128 | 127 | 127 | 0% | 9,500 | 16億5209万 | +3.25% |
09/01 | 127 | 127 | 126 | 127 | 0% | 15,000 | 16億5209万 | +4.1% |
08/31 | (IR情報)16:50 第三者委員会の調査の状況及び再発防止策(改善計画)策定の状況についてのお知らせ |
08/31 | 127 | 127 | 125 | 127 | 0% | 17,700 | 16億5209万 | +4.1% |
08/30 | 126 | 127 | 125 | 127 | +1.6% | 24,200 | 16億5209万 | +4.96% |
08/29 | 127 | 128 | 124 | 125 | -0.79% | 69,100 | 16億2607万 | +3.31% |
08/28 | 124 | 127 | 123 | 126 | +0.8% | 57,600 | 16億3908万 | +4.13% |
08/25 | 122 | 127 | 122 | 125 | +3.31% | 115,800 | 16億2607万 | +4.17% |
08/24 | 122 | 122 | 121 | 121 | 0% | 8,000 | 15億7404万 | +0.83% |
08/23 | 123 | 123 | 119 | 121 | -1.63% | 37,200 | 15億7404万 | +0.83% |
08/22 | 122 | 124 | 122 | 123 | -0.81% | 37,100 | 16億5万 | +3.36% |
08/21 | 125 | 125 | 123 | 124 | -0.8% | 35,700 | 16億1306万 | +4.2% |
08/18 | 125 | 126 | 123 | 125 | 0% | 31,500 | 16億2607万 | +5.04% |
08/17 | 124 | 125 | 123 | 125 | +3.31% | 60,300 | 16億2607万 | +5.04% |
08/16 | 126 | 126 | 121 | 121 | -3.2% | 86,100 | 15億7404万 | +2.54% |
08/15 | 122 | 126 | 120 | 125 | +2.46% | 78,500 | 16億2607万 | +5.93% |
08/14 | 122 | 122 | 118 | 122 | 0% | 118,700 | 15億8704万 | +3.39% |
08/10 | (IR情報)14:00 2023年12月期第2四半期累計期間の連結業績予想と実績との差異および通期連結業績予想の修正に関するお知らせ |
08/10 | (IR情報)14:00 2023年12月期第2四半期決算短信〔日本基準〕(連結) |
08/10 | 120 | 122 | 119 | 122 | +1.67% | 92,400 | 15億8704万 | +3.39% |
08/09 | 120 | 120 | 119 | 120 | 0% | 14,800 | 15億6103万 | +1.69% |
08/08 | 120 | 121 | 119 | 120 | 0% | 20,100 | 15億6103万 | +1.69% |
08/07 | 120 | 120 | 118 | 120 | +0.84% | 12,900 | 15億6103万 | +1.69% |