143A イシン

時価

17億円

PER 予

9.98倍

2024年以降

23.77-35.43倍
（2024-2024年）

1.58倍

2024年以降

3.63-5.41倍
（2024-2024年）

0%

ROE 予

15.83%

ROA 予

9.13%

株価チャート

株価

4/25

前日 (4/24): 960
始値: 953
高値: 964
安値: 922
終値 -3.96%: 922
出来高 -85.21%: 26,300

乖離率

株価（5日） 移動平均値: -3.66%
957
株価（25日） 移動平均値: +3.6%
890
出来高（5日） 移動平均値: -53.17%
56,160

2024/11/27～2025/04/25

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2025
04/25	953	964	922	922	-3.96%	26,300	17億6719万	+3.6%	9.98	1.58
04/24	1,081	1,119	952	960	-9.43%	177,800	18億4003万	+7.62%	10.4	1.65
04/23	1,060	1,060	1,050	1,060	+12.77%	73,200	20億3170万	+18.83%	11.48	1.82
04/22	902	940	902	940	+4.21%	2,600	18億169万	+6.09%	10.18	1.61
04/21	890	906	890	902	-1.64%	900	17億2886万	+1.92%	9.77	1.55
04/18	899	917	899	917	+1.1%	1,500	17億5761万	+3.62%	9.93	1.57
04/17	897	933	897	907	+1.11%	3,000	17億3844万	+2.6%	9.82	1.56
04/16	867	990	867	897	+1.7%	40,300	17億1927万	+1.59%	9.71	1.54
04/15	850	900	850	882	+3.76%	2,100	16億9052万	0%	9.55	1.51
04/14	834	890	834	850	+2.66%	5,400	16億2919万	-3.63%	9.2	1.46
04/11	799	842	799	828	+2.86%	4,600	15億8702万	-6.23%	8.97	1.42
04/10	760	806	760	805	+9.08%	7,100	15億4294万	-9.14%	8.72	1.38
04/09	722	743	722	738	-1.86%	5,700	14億1452万	-17.08%	7.99	1.27
04/08	721	772	721	752	+9.62%	11,300	14億4135万	-16.16%	8.14	1.29
04/07	741	741	685	686	-17.55%	54,400	13億1485万	-24.03%	7.43	1.18
04/04	844	867	795	832	-4.81%	10,200	15億9469万	-8.77%	9.01	1.43
04/03	859	900	858	874	-2.78%	5,800	16億7519万	-4.48%	9.46	1.5
04/02	869	903	865	899	0%	16,400	17億2311万	-1.86%	9.74	1.54
04/01	918	923	896	899	-1.86%	8,100	17億2311万	-1.96%	9.74	1.54
03/31	931	937	906	916	-3.68%	11,500	17億5569万	-0.11%	9.92	1.57
03/28	947	975	944	951	+0.42%	6,200	18億2278万	+3.71%	10.3	1.63
03/27	976	978	947	947	-2.87%	9,700	18億1511万	+3.27%	10.25	1.62
03/26	953	975	933	975	+0.72%	5,500	18億6878万	+6.32%	10.56	1.67
03/25	936	969	936	968	+1.79%	4,700	18億5536万	+5.68%	10.48	1.66
03/24	948	970	941	951	-2.06%	7,900	18億2278万	+3.82%	10.3	1.63
03/21	946	971	933	971	+2.75%	4,500	18億6111万	+6.12%	10.51	1.66
03/19	920	945	920	945	+2.49%	3,900	18億1128万	+3.5%	10.23	1.62
03/18	901	934	901	922	+1.32%	4,000	17億6719万	+0.88%	9.98	1.58
03/17	899	928	899	910	+1%	4,300	17億4419万	-0.66%	9.85	1.56
03/14	883	905	881	901	+2.04%	3,600	17億2694万	-1.96%	9.76	1.54
03/13	916	926	881	883	-1.45%	10,300	16億9244万	-4.13%	9.56	1.51
03/12	862	897	851	896	+4.55%	13,100	17億1736万	-3.03%	9.7	1.54
03/11	852	864	841	857	-3.49%	16,400	16億4261万	-7.55%	9.28	1.47
03/10	886	899	881	888	0%	6,600	17億202万	-4.72%	9.62	1.52
03/07	883	903	882	888	-1.33%	4,600	17億202万	-4.93%	9.62	1.52
03/06	896	915	891	900	-0.55%	5,300	17億2503万	-4.05%	9.75	1.54
03/05	906	920	905	905	-1.31%	3,100	17億3461万	-3.83%	9.8	1.55
03/04	903	917	898	917	+1.55%	10,600	17億5761万	-2.76%	9.93	1.57
03/03	892	917	891	903	+1.35%	6,200	17億3078万	-4.34%	9.78	1.55
02/28	905	908	890	891	-2.3%	12,400	17億777万	-5.81%	9.65	1.53
02/27	909	915	909	912	+0.22%	1,500	17億4803万	-3.7%	9.88	1.56
02/26	911	924	907	910	-0.11%	6,800	17億4419万	-3.91%	9.85	1.56
02/25	920	927	907	911	+0.66%	12,600	17億4611万	-3.9%	9.87	1.56
02/21	920	920	904	905	-2.06%	3,900	17億3461万	-4.54%	9.8	1.55
02/20	929	930	910	924	-0.96%	4,400	17億7103万	-2.53%	10.01	1.58
02/19	943	943	932	933	-2.61%	4,400	17億8828万	-1.37%	10.1	1.6
02/18	933	958	933	958	+1.59%	2,100	18億3619万	+1.38%	10.37	1.64
02/17	972	972	943	943	-2.18%	5,900	18億744万	-0.11%	10.21	1.62
02/14	926	964	925	964	+4.1%	11,100	18億4769万	+2.12%	10.44	1.65
02/13	929	944	926	926	-1.59%	7,400	17億7486万	-1.91%	10.03	1.59
02/12	960	960	921	941	-1.67%	11,100	18億361万	-0.42%	10.19	1.61
02/10	985	1,009	957	957	-2.25%	25,100	18億3428万	+1.16%	10.36	1.64
02/07	980	995	965	979	-0.1%	6,200	18億7644万	+3.6%	10.6	1.68
02/06	962	1,010	962	980	+2.4%	17,200	18億7836万	+3.92%	10.61	1.68
02/05	961	966	956	957	-0.42%	4,500	18億3428万	+1.81%	10.36	1.64
02/04	959	970	959	961	0%	8,600	18億4194万	+2.34%	10.41	1.65
02/03	964	980	957	961	-1.33%	8,000	18億4194万	+2.67%	10.41	1.65
01/31	965	982	965	974	+1.25%	10,900	18億6686万	+4.28%	10.55	1.67
01/30	979	979	962	962	-1.74%	4,500	18億4386万	+3.33%	10.42	1.65
01/29	969	979	959	979	+1.77%	9,900	18億7644万	+5.5%	10.6	1.68
01/28	974	974	957	962	-1.23%	6,000	18億4386万	+4.11%	10.42	1.65
01/27	943	978	930	974	+3.29%	18,700	18億6686万	+5.87%	10.55	1.67
01/24	939	957	939	943	+0.86%	18,600	18億744万	+2.95%	10.21	1.62
01/23	919	935	919	935	+1.74%	7,500	17億9211万	+2.41%	10.12	1.6
01/22	929	929	916	919	-0.97%	8,800	17億6144万	+0.88%	9.95	1.58
01/21	926	938	913	928	+0.32%	7,600	17億7869万	+2.2%	10.05	1.59
01/20	928	930	916	925	+0.87%	6,200	17億7294万	+2.21%	10.02	1.59
01/17	912	927	904	917	+1.78%	14,100	17億5761万	+1.66%	9.93	1.57
01/16	886	912	886	901	+2.62%	11,200	17億2694万	+0.11%	9.76	1.54
01/15	904	915	876	878	-2.98%	20,600	16億8286万	-2.23%	9.51	1.51
01/14	926	926	905	905	-3.62%	10,000	17億3461万	+0.78%	9.8	1.55
01/10	932	945	926	939	0%	9,600	17億9978万	+4.57%	10.17	1.61
01/09	960	960	931	939	-2.19%	8,300	17億9978万	+4.8%	10.17	1.61
01/08	950	961	949	960	+0.52%	10,000	18億4003万	+7.14%	10.4	1.65
01/07	966	966	948	955	-0.1%	17,000	18億3044万	+6.47%	10.34	1.64
01/06	941	961	935	956	+1.49%	20,000	18億3236万	+6.34%	10.35	1.64
2024
12/30	932	944	920	942	+0.96%	7,600	18億553万	+4.9%	10.2	1.62
12/27	920	936	912	933	+3.09%	16,900	17億8828万	+3.67%	10.1	1.6
12/26	917	944	905	905	-0.98%	36,200	17億3461万	+0.33%	9.8	1.55
12/25	912	916	895	914	+1.9%	18,300	17億5186万	+1.11%	9.9	1.57
12/24	897	909	885	897	0%	14,500	17億1927万	-0.88%	9.71	1.54
12/23	905	906	881	897	-0.66%	13,500	17億1927万	-1.1%	9.71	1.54
12/20	897	915	888	903	+0.22%	20,200	17億3078万	-0.66%	9.78	1.55
12/19	870	918	858	901	+3.21%	45,600	17億2694万	-0.88%	9.76	1.54
12/18	870	887	858	873	+0.23%	14,200	16億7327万	-4.07%	9.45	1.5
12/17	871	883	862	871	+0.23%	14,000	16億6944万	-4.5%	9.43	1.49
12/16	873	887	867	869	-0.34%	11,400	16億6561万	-5.03%	9.41	1.49
12/13	852	878	852	872	+0.58%	5,800	16億7136万	-5.11%	9.44	1.5
12/12	860	870	851	867	+0.81%	12,100	16億6177万	-5.86%	9.39	1.49
12/11	856	889	846	860	+0.7%	30,700	16億4836万	-6.93%	9.31	1.47
12/10	835	861	834	854	+0.47%	12,600	16億3686万	-7.87%	9.25	1.46
12/09	853	871	847	850	-0.93%	12,100	16億2919万	-8.5%	9.2	1.46
12/06	858	876	841	858	-0.46%	26,900	16億4452万	-7.84%	9.29	1.47
12/05	871	877	836	862	-0.35%	30,300	16億5219万	-7.81%	9.33	1.48
12/04	897	897	860	865	-3.67%	40,600	16億5794万	-7.88%	9.37	1.48
12/03	913	916	897	898	-1.32%	38,300	17億2119万	-4.77%	9.72	1.54
12/02	919	925	903	910	-2.57%	40,200	17億4419万	-3.91%	9.85	1.56
11/29	980	1,013	913	934	-4.21%	214,200	17億9019万	-1.48%	10.11	1.6
11/28	1,003	1,130	969	975	-2.5%	222,600	18億6878万	+2.63%	10.56	1.67
11/27	965	1,058	955	1,000	+6.38%	251,900	19億1670万	+5.15%	10.83	1.71

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2024年 3月期	2,785 3/28	1,868 3/29	3,839,100 3/27	-	-8.9% 4/30
最新	922 2025/4/25		26,300	+3.6% 890