| 2024 |
| 09/18 | 588 | 588 | 581 | 583 | -1.19% | 48,400 | 62億5803万 | -4.74% |
| 09/17 | 590 | 593 | 588 | 590 | -0.34% | 35,300 | 63億3317万 | -3.59% |
| 09/13 | 599 | 599 | 587 | 592 | -1% | 41,600 | 63億5464万 | -3.27% |
| 09/12 | 600 | 602 | 598 | 598 | -0.17% | 27,200 | 64億1905万 | -2.29% |
| 09/11 | 600 | 601 | 598 | 599 | -0.17% | 22,800 | 64億2978万 | -1.96% |
| 09/10 | 604 | 604 | 600 | 600 | -0.5% | 26,300 | 64億4052万 | -1.32% |
| 09/09 | 602 | 605 | 599 | 603 | -0.82% | 26,100 | 64億7272万 | -0.33% |
| 09/06 | 606 | 608 | 599 | 608 | -0.16% | 23,000 | 65億2639万 | +0.5% |
| 09/05 | 600 | 611 | 600 | 609 | +0.5% | 15,900 | 65億3712万 | +0.5% |
| 09/04 | 600 | 609 | 599 | 606 | -0.49% | 51,300 | 65億492万 | -0.16% |
| 09/03 | 621 | 624 | 600 | 609 | -2.25% | 68,100 | 65億3712万 | +0.16% |
| 09/02 | 630 | 631 | 621 | 623 | -1.11% | 34,000 | 66億8740万 | +2.3% |
| 08/30 | 630 | 631 | 628 | 630 | +0.32% | 17,100 | 67億6254万 | +3.28% |
| 08/29 | 630 | 633 | 628 | 628 | -0.79% | 20,000 | 67億4107万 | +2.95% |
| 08/28 | 629 | 633 | 626 | 633 | 0% | 15,900 | 67億9474万 | +3.77% |
| 08/27 | 628 | 634 | 628 | 633 | 0% | 6,200 | 67億9474万 | +3.6% |
| 08/26 | 632 | 633 | 625 | 633 | +0.16% | 8,000 | 67億9474万 | +3.6% |
| 08/23 | 636 | 638 | 628 | 632 | +0.48% | 23,400 | 67億8401万 | +3.27% |
| 08/22 | 619 | 630 | 619 | 629 | +1.62% | 12,900 | 67億5181万 | +2.78% |
| 08/21 | 615 | 619 | 614 | 619 | +0.98% | 6,300 | 66億4446万 | +0.98% |
| 08/20 | 610 | 615 | 610 | 613 | +0.66% | 6,100 | 65億8006万 | 0% |
| 08/19 | 604 | 613 | 603 | 609 | +1% | 5,900 | 65億3712万 | -0.98% |
| 08/16 | 611 | 614 | 603 | 603 | -1.15% | 12,900 | 64億7272万 | -2.11% |
| 08/15 | 600 | 610 | 600 | 610 | +1.67% | 6,800 | 65億4786万 | -1.29% |
| 08/14 | 597 | 600 | 595 | 600 | +0.17% | 5,300 | 64億4052万 | -3.07% |
| 08/13 | 585 | 599 | 585 | 599 | +2.39% | 15,300 | 64億2978万 | -3.54% |
| 08/09 | （IR情報）15:00 2024年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/09 | （IR情報）15:00 2024年9月期第3四半期決算補足説明資料 |
| 08/09 | 600 | 600 | 585 | 585 | -0.51% | 11,700 | 62億7950万 | -5.95% |
| 08/08 | 577 | 598 | 577 | 588 | +2.08% | 13,900 | 63億1170万 | -5.92% |
| 08/07 | 540 | 584 | 530 | 576 | +8.07% | 18,600 | 61億8289万 | -8.13% |
| 08/06 | 512 | 567 | 512 | 533 | +4.1% | 55,200 | 57億2132万 | -15.4% |
| 08/05 | 551 | 596 | 511 | 512 | -16.2% | 77,200 | 54億9591万 | -19.37% |
| 08/02 | 621 | 623 | 602 | 611 | -3.48% | 34,800 | 65億5859万 | -4.53% |
| 08/01 | 637 | 640 | 629 | 633 | -0.31% | 9,100 | 67億9474万 | -1.25% |
| 07/31 | 630 | 635 | 630 | 635 | +1.11% | 5,300 | 68億1621万 | -0.94% |
| 07/30 | 640 | 644 | 628 | 628 | -1.72% | 44,400 | 67億4107万 | -2.03% |
| 07/29 | 634 | 639 | 632 | 639 | +1.27% | 11,400 | 68億5915万 | -0.31% |
| 07/26 | 631 | 635 | 630 | 631 | -0.79% | 6,900 | 67億7328万 | -1.41% |
| 07/25 | 644 | 644 | 635 | 636 | -0.93% | 10,500 | 68億2695万 | -0.63% |
| 07/24 | 644 | 644 | 640 | 642 | -0.31% | 5,300 | 68億9135万 | +0.47% |
| 07/23 | 641 | 644 | 640 | 644 | 0% | 4,800 | 69億1282万 | +0.94% |
| 07/22 | 641 | 644 | 638 | 644 | +0.47% | 8,000 | 69億1282万 | +1.1% |
| 07/19 | 643 | 644 | 640 | 641 | -0.47% | 4,700 | 68億8062万 | +0.79% |
| 07/18 | 641 | 644 | 641 | 644 | +0.47% | 4,800 | 69億1282万 | +1.26% |
| 07/17 | 636 | 642 | 636 | 641 | +0.79% | 7,300 | 68億8062万 | +0.94% |
| 07/16 | 642 | 643 | 635 | 636 | -1.09% | 25,600 | 68億2695万 | +0.32% |
| 07/12 | 642 | 645 | 642 | 643 | -0.16% | 5,400 | 69億209万 | +1.58% |
| 07/11 | 643 | 645 | 641 | 644 | +0.16% | 7,100 | 69億1282万 | +1.9% |
| 07/10 | 643 | 645 | 643 | 643 | -0.16% | 5,700 | 69億209万 | +1.9% |
| 07/09 | 645 | 647 | 643 | 644 | +0.16% | 8,600 | 69億1282万 | +2.22% |
| 07/08 | 645 | 646 | 643 | 643 | 0% | 9,900 | 69億209万 | +2.39% |
| 07/05 | 647 | 647 | 641 | 643 | -0.31% | 8,200 | 69億209万 | +2.55% |
| 07/04 | 649 | 649 | 644 | 645 | -0.46% | 9,800 | 69億2355万 | +3.04% |
| 07/03 | 643 | 648 | 642 | 648 | +0.31% | 6,800 | 69億5576万 | +3.85% |
| 07/02 | 649 | 649 | 644 | 646 | -0.31% | 9,000 | 69億3429万 | +3.86% |
| 07/01 | 641 | 648 | 640 | 648 | +1.09% | 17,400 | 69億5576万 | +4.52% |
| 06/28 | 638 | 641 | 637 | 641 | +0.79% | 12,400 | 68億8062万 | +3.72% |
| 06/27 | 633 | 638 | 633 | 636 | +0.47% | 10,400 | 68億2695万 | +3.08% |
| 06/26 | 635 | 636 | 630 | 633 | -0.16% | 10,100 | 67億9474万 | +2.93% |
| 06/25 | 635 | 636 | 632 | 634 | +0.48% | 13,800 | 68億548万 | +3.43% |
| 06/24 | 630 | 634 | 629 | 631 | +0.8% | 23,800 | 67億7328万 | +3.1% |
| 06/21 | 623 | 626 | 621 | 626 | +0.64% | 15,600 | 67億1960万 | +2.45% |
| 06/20 | 619 | 623 | 618 | 622 | +0.32% | 8,100 | 66億7667万 | +2.13% |
| 06/19 | 618 | 622 | 618 | 620 | +0.32% | 4,500 | 66億5520万 | +1.97% |
| 06/18 | 620 | 622 | 618 | 618 | 0% | 6,000 | 66億3373万 | +1.81% |
| 06/17 | 618 | 620 | 617 | 618 | -0.32% | 8,700 | 66億3373万 | +1.81% |
| 06/14 | 618 | 622 | 618 | 620 | -0.16% | 5,900 | 66億5520万 | +2.31% |
| 06/13 | 620 | 621 | 617 | 621 | +0.16% | 5,400 | 66億6593万 | +2.64% |
| 06/12 | 620 | 622 | 618 | 620 | +0.16% | 10,200 | 66億5520万 | +2.65% |
| 06/11 | 617 | 620 | 616 | 619 | +0.65% | 6,500 | 66億4446万 | +2.65% |
| 06/10 | 615 | 617 | 615 | 615 | -0.16% | 4,500 | 66億153万 | +2.16% |
| 06/07 | 618 | 618 | 615 | 616 | 0% | 5,800 | 66億1226万 | +2.5% |
| 06/06 | 617 | 617 | 613 | 616 | +0.16% | 6,300 | 66億1226万 | +2.67% |
| 06/05 | 617 | 617 | 612 | 615 | 0% | 5,800 | 66億153万 | +2.67% |
| 06/04 | 618 | 618 | 611 | 615 | +0.16% | 13,300 | 66億153万 | +2.84% |
| 06/03 | 610 | 615 | 608 | 614 | +1.15% | 19,500 | 65億9079万 | +2.68% |
| 05/31 | 603 | 607 | 602 | 607 | +0.83% | 15,900 | 65億1565万 | +1.68% |
| 05/30 | 598 | 602 | 596 | 602 | +0.67% | 6,700 | 64億6198万 | +0.84% |
| 05/29 | 601 | 601 | 598 | 598 | -0.33% | 5,100 | 64億1905万 | +0.34% |
| 05/28 | 599 | 602 | 599 | 600 | +0.17% | 8,000 | 64億4052万 | +0.67% |
| 05/27 | 599 | 601 | 598 | 599 | +0.17% | 12,800 | 64億2978万 | +0.5% |
| 05/24 | 597 | 598 | 592 | 598 | +0.5% | 19,300 | 64億1905万 | +0.5% |
| 05/23 | 596 | 597 | 593 | 595 | -0.17% | 7,900 | 63億8684万 | 0% |
| 05/22 | 597 | 598 | 596 | 596 | 0% | 3,900 | 63億9758万 | +0.17% |
| 05/21 | 596 | 598 | 596 | 596 | -0.33% | 1,800 | 63億9758万 | +0.17% |
| 05/20 | 598 | 598 | 596 | 598 | 0% | 3,300 | 64億1905万 | +0.5% |
| 05/17 | 596 | 600 | 594 | 598 | +0.5% | 6,400 | 64億1905万 | +0.5% |
| 05/16 | 590 | 595 | 590 | 595 | -0.17% | 12,000 | 63億8684万 | 0% |
| 05/15 | （IR情報）15:00 2024年9月期第2四半期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）15:00 2024年9月期第2四半期決算補足説明資料 |
| 05/15 | （IR情報）15:00 剰余金の配当(中間配当)に関するお知らせ |
| 05/15 | 596 | 599 | 593 | 596 | 0% | 13,400 | 63億9758万 | +0.17% |
| 05/14 | 598 | 598 | 595 | 596 | +0.34% | 2,300 | 63億9758万 | +0.17% |
| 05/13 | 596 | 598 | 594 | 594 | 0% | 4,000 | 63億7611万 | -0.17% |
| 05/10 | 596 | 599 | 594 | 594 | -0.34% | 5,500 | 63億7611万 | -0.17% |
| 05/09 | 596 | 600 | 596 | 596 | 0% | 4,400 | 63億9758万 | +0.17% |
| 05/08 | 598 | 599 | 596 | 596 | 0% | 4,400 | 63億9758万 | +0.17% |
| 05/07 | 597 | 599 | 596 | 596 | -0.17% | 5,300 | 63億9758万 | +0.17% |
| 05/02 | 597 | 598 | 595 | 597 | 0% | 3,900 | 64億831万 | +0.34% |
| 05/01 | 597 | 598 | 592 | 597 | +0.34% | 4,000 | 64億831万 | +0.51% |
| 04/30 | 591 | 595 | 591 | 595 | +1.02% | 4,000 | 63億8684万 | +0.17% |
| 04/26 | 599 | 599 | 589 | 589 | -1.67% | 31,300 | 63億2244万 | -0.84% |
| 04/25 | 602 | 602 | 597 | 599 | -0.17% | 9,700 | 64億2978万 | +0.84% |
| 04/24 | 595 | 601 | 595 | 600 | +0.84% | 19,000 | 64億4052万 | +1.01% |
