時価総額

2024/10/25～2025/03/26

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
03/262,5092,5222,5002,513-0.63%50,105--0.91%--
03/252,5162,5352,5062,529-0.35%30,872--0.2%--
03/242,5272,5382,5262,538+0.04%21,478-+0.32%--
03/212,5392,5422,5172,537+0.4%30,705-+0.44%--
03/192,5272,5272,5052,527+0.12%48,004-+0.16%--
03/182,5182,5262,5142,524-1.21%41,343-+0.12%--
03/172,5502,5562,5442,555-0.85%47,597-+1.43%--
03/142,6022,6142,5722,577-0.81%44,676-+2.47%--
03/132,5752,6002,5602,598-0.04%62,956-+3.46%--
03/122,6022,6072,5882,599-0.15%96,187-+3.71%--
03/112,6332,6552,6002,603+0.77%118,913-+4.08%--
03/102,5872,6042,5782,583-0.46%17,950-+3.57%--
03/072,5842,5982,5772,595+2.25%31,899-+4.3%--
03/062,5422,5452,5262,538-0.78%23,124-+2.26%--
03/052,5652,5732,5442,558-0.31%52,394-+3.19%--
03/042,5642,5992,5602,566+1.46%59,427-+3.76%--
03/032,5372,5592,5292,529-1.79%49,635-+2.51%--
02/282,5442,5982,5402,575+2.96%51,129-+4.59%--
02/272,5052,5162,4982,501-0.48%86,479-+1.83%--
02/262,5182,5402,5132,513+0.28%168,799-+2.36%--
02/252,5162,5162,4932,506+1.42%51,618-+2.16%--
02/212,4912,4932,4712,471-0.36%74,353-+0.73%--
02/202,4642,4932,4642,480+1.27%63,903-+1.1%--
02/192,4472,4582,4432,449+0.33%14,994--0.2%--
02/182,4502,4502,4292,441-0.29%30,808--0.61%--
02/172,4562,4592,4452,448-0.04%15,527--0.37%--
02/142,4292,4512,4242,449+0.86%24,503--0.29%--
02/132,4482,4532,4232,428-1.38%21,180--1.06%--
02/122,4582,4722,4542,462-0.4%7,075-+0.37%--
02/102,4762,4842,4682,472-0.08%21,775-+0.77%--
02/072,4672,4752,4602,474+0.73%27,088-+0.98%--
02/062,4662,4692,4492,456-0.61%39,875-+0.37%--
02/052,4632,4802,4542,471-0.04%32,023-+1.02%--
02/042,4432,4862,4412,472-0.76%36,328-+1.06%--
02/032,4912,4982,4742,491+2.81%130,247-+1.84%--
01/312,4232,4342,4202,423-0.37%20,676--0.9%--
01/302,4452,4492,4262,432-0.16%23,929--0.61%--
01/292,4412,4532,4352,436-0.98%32,056--0.53%--
01/282,4542,4702,4412,460+1.44%57,095-+0.41%--
01/272,3902,4312,3862,425+0.79%70,957--1.02%--
01/242,4032,4122,3862,4060%165,445--1.84%--
01/232,4132,4212,4012,406-0.87%57,519--1.88%--
01/222,4412,4412,4212,427-1.58%34,167--1.06%--
01/212,4542,4822,4502,466-0.16%36,763-+0.49%--
01/202,4812,4832,4622,470-1.2%45,721-+0.69%--
01/172,5012,5262,4992,500+0.4%58,448-+1.92%--
01/162,4802,5012,4702,490-0.32%42,152-+1.59%--
01/152,4782,5092,4782,498-0.16%51,820-+1.96%--
01/142,4682,5092,4642,502+1.91%74,002-+2.21%--
01/102,4512,4572,4412,455+1.11%54,710-+0.37%--
01/092,4142,4432,4112,428+0.91%74,735--0.86%--
01/082,4152,4232,4002,406+0.12%88,906--1.92%--
01/072,4262,4272,3872,403-1.92%77,495--2.2%--
01/062,4142,4542,4082,450+1.7%42,647--0.49%--
2024
12/302,3902,4142,3902,409+0.75%38,641--2.23%--
12/272,4262,4272,3822,391-1.97%439,648--3.12%--
12/262,4642,4642,4332,439-1.05%18,877--1.37%--
12/252,4572,4752,4572,4650%25,382--0.48%--
12/242,4552,4702,4552,465+0.16%11,366--0.56%--
12/232,4662,4812,4582,461-1.16%34,918--0.81%--
12/202,4722,4902,4702,490+0.2%56,295-+0.28%--
12/192,5122,5132,4782,485+0.93%84,694-+0.04%--
12/182,4592,4632,4472,462+0.49%72,413--0.93%--
12/172,4362,4502,4232,450+0.16%21,069--1.45%--
12/162,4372,4472,4332,446+0.2%19,826--1.61%--
12/132,4322,4552,4322,441+0.91%41,982--1.81%--
12/122,4172,4212,4052,419-1.27%531,785--2.7%--
12/112,4502,4642,4482,450+0.04%13,000--1.53%--
12/102,4502,4612,4442,449-0.53%47,205--1.57%--
12/092,4532,4742,4522,462-0.2%136,010--1.12%--
12/062,4512,4762,4452,467+0.78%23,147--1.04%--
12/052,4322,4522,4322,448-0.45%29,905--1.84%--
12/042,4552,4712,4482,459-0.08%41,385--1.4%--
12/032,4912,4912,4462,461-1.91%91,254--1.4%--
12/022,5282,5432,5032,509-0.71%40,807-+0.48%--
11/292,5272,5392,5242,527+0.52%34,525-+1.12%--
11/282,5492,5532,5082,514-0.67%103,091-+0.56%--
11/272,5232,5402,5182,531+0.8%35,808-+1.2%--
11/262,5042,5372,5042,511+0.88%200,373-+0.4%--
11/252,4922,4962,4702,489-1.19%32,473--0.44%--
11/222,5302,5352,5132,519-0.79%40,357-+0.8%--
11/212,5222,5442,5172,539+0.79%171,449-+1.64%--
11/202,5112,5262,5062,519+0.24%19,195-+0.92%--
11/192,5172,5242,5042,513-0.48%45,771-+0.84%--
11/182,5262,5322,5052,525+1.12%269,990-+1.41%--
11/152,4942,4972,4692,497-0.44%40,541-+0.4%--
11/142,4802,5082,4712,508+0.6%92,129-+0.88%--
11/132,4562,5012,4562,493+1.59%121,594-+0.32%--
11/122,4342,4692,4242,454+0.29%30,632--1.21%--
11/112,4552,4572,4422,447-0.04%78,929--1.61%--
11/082,4252,4532,4212,448-0.24%63,190--1.65%--
11/072,4272,4762,4202,454+0.29%68,469--1.6%--
11/062,4942,4972,4362,447-2.55%296,121--2%--
11/052,5352,5352,5042,511-1.18%11,613-+0.36%--
11/012,5372,5492,5192,541+2.54%125,168-+1.68%--
10/312,4732,4932,4682,478+0.57%110,552--0.84%--
10/302,4752,4752,4572,464-1.08%34,701--1.6%--
10/292,5122,5212,4902,491-0.64%70,931--0.72%--
10/282,5652,5672,5002,507-1.96%283,981--0.24%--
10/252,5502,5682,5462,557+0.79%49,223-+1.51%--

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2016年
1月期		11,780
1/21		9,480
8/11		40,789
12/18
2017年
1月期		13,600
6/24		8,690
1/5		28,063
7/29
2018年
1月期		9,210
4/17		6,730
1/23		34,254
3/21
2019年
1月期		8,050
12/26		6,360
10/2		21,435
12/7
2020年
1月期		7,440
2/8		5,950
1/20
1/17		221,833
6/3
2021年
1月期		8,610
3/19		4,465
1/14		222,436
9/24
2022年
1月期		4,670
2/1		4,040
9/14		508,274
9/24
2023年
1月期		4,865
3/9		3,965
8/17		437,509
2/9
最新2,513
2025/3/26		50,105