PBR

2024/09/09~2025/02/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/062,4662,4692,4492,456-0.61%39,875-+0.37%--
02/052,4632,4802,4542,471-0.04%32,023-+1.02%--
02/042,4432,4862,4412,472-0.76%36,328-+1.06%--
02/032,4912,4982,4742,491+2.81%130,247-+1.84%--
01/312,4232,4342,4202,423-0.37%20,676--0.9%--
01/302,4452,4492,4262,432-0.16%23,929--0.61%--
01/292,4412,4532,4352,436-0.98%32,056--0.53%--
01/282,4542,4702,4412,460+1.44%57,095-+0.41%--
01/272,3902,4312,3862,425+0.79%70,957--1.02%--
01/242,4032,4122,3862,4060%165,445--1.84%--
01/232,4132,4212,4012,406-0.87%57,519--1.88%--
01/222,4412,4412,4212,427-1.58%34,167--1.06%--
01/212,4542,4822,4502,466-0.16%36,763-+0.49%--
01/202,4812,4832,4622,470-1.2%45,721-+0.69%--
01/172,5012,5262,4992,500+0.4%58,448-+1.92%--
01/162,4802,5012,4702,490-0.32%42,152-+1.59%--
01/152,4782,5092,4782,498-0.16%51,820-+1.96%--
01/142,4682,5092,4642,502+1.91%74,002-+2.21%--
01/102,4512,4572,4412,455+1.11%54,710-+0.37%--
01/092,4142,4432,4112,428+0.91%74,735--0.86%--
01/082,4152,4232,4002,406+0.12%88,906--1.92%--
01/072,4262,4272,3872,403-1.92%77,495--2.2%--
01/062,4142,4542,4082,450+1.7%42,647--0.49%--
2024
12/302,3902,4142,3902,409+0.75%38,641--2.23%--
12/272,4262,4272,3822,391-1.97%439,648--3.12%--
12/262,4642,4642,4332,439-1.05%18,877--1.37%--
12/252,4572,4752,4572,4650%25,382--0.48%--
12/242,4552,4702,4552,465+0.16%11,366--0.56%--
12/232,4662,4812,4582,461-1.16%34,918--0.81%--
12/202,4722,4902,4702,490+0.2%56,295-+0.28%--
12/192,5122,5132,4782,485+0.93%84,694-+0.04%--
12/182,4592,4632,4472,462+0.49%72,413--0.93%--
12/172,4362,4502,4232,450+0.16%21,069--1.45%--
12/162,4372,4472,4332,446+0.2%19,826--1.61%--
12/132,4322,4552,4322,441+0.91%41,982--1.81%--
12/122,4172,4212,4052,419-1.27%531,785--2.7%--
12/112,4502,4642,4482,450+0.04%13,000--1.53%--
12/102,4502,4612,4442,449-0.53%47,205--1.57%--
12/092,4532,4742,4522,462-0.2%136,010--1.12%--
12/062,4512,4762,4452,467+0.78%23,147--1.04%--
12/052,4322,4522,4322,448-0.45%29,905--1.84%--
12/042,4552,4712,4482,459-0.08%41,385--1.4%--
12/032,4912,4912,4462,461-1.91%91,254--1.4%--
12/022,5282,5432,5032,509-0.71%40,807-+0.48%--
11/292,5272,5392,5242,527+0.52%34,525-+1.12%--
11/282,5492,5532,5082,514-0.67%103,091-+0.56%--
11/272,5232,5402,5182,531+0.8%35,808-+1.2%--
11/262,5042,5372,5042,511+0.88%200,373-+0.4%--
11/252,4922,4962,4702,489-1.19%32,473--0.44%--
11/222,5302,5352,5132,519-0.79%40,357-+0.8%--
11/212,5222,5442,5172,539+0.79%171,449-+1.64%--
11/202,5112,5262,5062,519+0.24%19,195-+0.92%--
11/192,5172,5242,5042,513-0.48%45,771-+0.84%--
11/182,5262,5322,5052,525+1.12%269,990-+1.41%--
11/152,4942,4972,4692,497-0.44%40,541-+0.4%--
11/142,4802,5082,4712,508+0.6%92,129-+0.88%--
11/132,4562,5012,4562,493+1.59%121,594-+0.32%--
11/122,4342,4692,4242,454+0.29%30,632--1.21%--
11/112,4552,4572,4422,447-0.04%78,929--1.61%--
11/082,4252,4532,4212,448-0.24%63,190--1.65%--
11/072,4272,4762,4202,454+0.29%68,469--1.6%--
11/062,4942,4972,4362,447-2.55%296,121--2%--
11/052,5352,5352,5042,511-1.18%11,613-+0.36%--
11/012,5372,5492,5192,541+2.54%125,168-+1.68%--
10/312,4732,4932,4682,478+0.57%110,552--0.84%--
10/302,4752,4752,4572,464-1.08%34,701--1.6%--
10/292,5122,5212,4902,491-0.64%70,931--0.72%--
10/282,5652,5672,5002,507-1.96%283,981--0.24%--
10/252,5502,5682,5462,557+0.79%49,223-+1.51%--
10/242,5652,5692,5282,537-0.24%134,015-+0.48%--
10/232,5242,5502,5162,543+0.75%290,456-+0.43%--
10/222,4882,5372,4862,524+1.61%278,397--0.55%--
10/212,4872,4992,4772,484-0.12%58,189--2.36%--
10/182,4792,4912,4742,487-0.12%67,719--2.7%--
10/172,4672,4902,4652,490+0.73%65,901--2.92%--
10/162,4912,4912,4672,472+1.85%46,626--4%--
10/152,4192,4282,4082,427-1.02%266,733--6.08%--
10/112,4542,4612,4452,452-0.37%38,495--5.51%--
10/102,4462,4682,4462,461-0.36%27,031--5.46%--
10/092,4642,4792,4592,470-0.92%63,379--5.26%--
10/082,4922,5002,4822,493+1.18%192,409--4.48%--
10/072,4552,4672,4532,464-1.99%268,930--5.7%--
10/042,5202,5222,5072,514-0.24%48,385--3.97%--
10/032,4932,5222,4892,520-1.98%180,968--3.82%--
10/022,5642,5802,5462,571+2.15%70,208--1.98%--
10/012,5402,5402,5122,517-2.06%109,139--4.08%--
09/302,5672,5742,5362,570+4.94%91,289--2.13%--
09/272,4962,5092,4492,449-3.28%132,137--6.78%--
09/262,5632,5632,5292,532-2.43%252,619--3.84%--
09/252,5922,5962,5812,595+0.15%22,602--1.56%--
09/242,5692,5932,5592,591-0.58%254,450--1.78%--
09/202,5992,6122,5902,606-1.62%55,713--1.21%--
09/192,6432,6622,6312,649-2.21%158,513-+0.26%--
09/182,6902,7262,6862,709-0.4%119,164-+2.42%--
09/172,6922,7482,6902,720+0.97%170,960-+2.76%--
09/132,6762,7042,6712,694+0.75%120,741-+1.62%--
09/122,6892,7022,6702,674-3.43%207,792-+0.6%--
09/112,7402,7962,7352,769+1.58%259,999-+3.94%--
09/102,7142,7392,6972,726+0.04%317,712-+2.14%--
09/092,7892,7952,7212,725+0.66%427,012-+1.34%--

年初来

年度株価出来高
高値安値大商い
2016年
1月期
11,780
1/21
9,480
8/11
40,789
12/18
2017年
1月期
13,600
6/24
8,690
1/5
28,063
7/29
2018年
1月期
9,210
4/17
6,730
1/23
34,254
3/21
2019年
1月期
8,050
12/26
6,360
10/2
21,435
12/7
2020年
1月期
7,440
2/8
5,950
1/20

1/17
221,833
6/3
2021年
1月期
8,610
3/19
4,465
1/14
222,436
9/24
2022年
1月期
4,670
2/1
4,040
9/14
508,274
9/24
2023年
1月期
4,865
3/9
3,965
8/17
437,509
2/9
最新2,456
2025/2/6
39,875