ROA

株価チャート

株価

3/6

前日 (3/5): 2,014
始値: 2,037
高値: 2,037
安値: 2,006
終値 -0.4%: 2,006
出来高 -48.9%: 14,827

乖離率

株価（5日） 移動平均値: +0.5%
1,996
株価（25日） 移動平均値: +0.6%
1,994
出来高（5日） 移動平均値: -60.1%
37,160

2025/10/07～2026/03/06

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	2,037	2,037	2,006	2,006	-0.4%	14,827	-	+0.6%	-	-
03/05	1,985	2,020	1,972	2,014	-2.04%	29,017	-	+0.75%	-	-
03/04	2,022	2,076	2,006	2,056	+3.73%	88,673	-	+2.65%	-	-
03/03	1,935	1,984	1,934	1,982	+3.12%	25,198	-	-1.15%	-	-
03/02	1,943	1,950	1,919	1,922	+1.21%	28,083	-	-4.28%	-	-
02/27	1,927	1,927	1,898	1,899	-1.3%	7,502	-	-5.71%	-	-
02/26	1,923	1,927	1,915	1,924	-1.03%	4,776	-	-4.85%	-	-
02/25	1,949	1,961	1,937	1,944	-0.87%	7,884	-	-4.14%	-	-
02/24	1,964	1,971	1,957	1,961	-0.15%	9,791	-	-3.49%	-	-
02/20	1,956	1,971	1,956	1,964	+1.08%	3,780	-	-3.54%	-	-
02/19	1,956	1,959	1,940	1,943	-1.12%	3,884	-	-4.71%	-	-
02/18	1,976	1,976	1,959	1,965	-1.06%	5,711	-	-3.86%	-	-
02/17	1,975	1,997	1,973	1,986	+0.66%	6,171	-	-3.03%	-	-
02/16	1,951	1,976	1,951	1,973	+0.71%	4,224	-	-3.94%	-	-
02/13	1,947	1,962	1,936	1,959	+1.61%	7,640	-	-5%	-	-
02/12	1,940	1,940	1,924	1,928	-0.67%	3,672	-	-6.81%	-	-
02/10	1,962	1,962	1,938	1,941	-1.57%	8,305	-	-6.55%	-	-
02/09	1,959	1,984	1,958	1,972	-2.67%	17,779	-	-5.47%	-	-
02/06	2,060	2,073	2,026	2,026	-1.27%	11,113	-	-3.34%	-	-
02/05	2,040	2,056	2,034	2,052	+0.2%	7,119	-	-2.38%	-	-
02/04	2,060	2,063	2,048	2,048	-0.39%	3,005	-	-2.85%	-	-
02/03	2,084	2,084	2,052	2,056	-3.11%	3,898	-	-2.74%	-	-
02/02	2,080	2,122	2,067	2,122	+1%	10,595	-	+0.09%	-	-
01/30	2,109	2,120	2,099	2,101	-0.57%	6,620	-	-1.08%	-	-
01/29	2,122	2,137	2,112	2,113	-0.52%	10,656	-	-0.7%	-	-
01/28	2,123	2,131	2,115	2,124	+0.81%	7,238	-	-0.38%	-	-
01/27	2,113	2,126	2,105	2,107	+0.05%	645	-	-1.4%	-	-
01/26	2,106	2,114	2,100	2,106	+1.84%	13,513	-	-1.68%	-	-
01/23	2,063	2,069	2,058	2,068	-0.14%	1,333	-	-3.68%	-	-
01/22	2,062	2,074	2,062	2,071	-1%	5,353	-	-3.76%	-	-
01/21	2,098	2,102	2,085	2,092	+0.97%	11,423	-	-3.01%	-	-
01/20	2,060	2,073	2,060	2,072	+0.97%	3,544	-	-4.21%	-	-
01/19	2,065	2,073	2,052	2,052	+0.1%	24,653	-	-5.39%	-	-
01/16	2,053	2,060	2,048	2,050	+0.29%	1,846	-	-5.79%	-	-
01/15	2,068	2,068	2,042	2,044	-0.82%	9,904	-	-6.37%	-	-
01/14	2,077	2,080	2,061	2,061	-1.29%	4,040	-	-5.93%	-	-
01/13	2,082	2,096	2,082	2,088	-2.25%	8,776	-	-5%	-	-
01/09	2,151	2,152	2,135	2,136	-0.93%	3,297	-	-3.09%	-	-
01/08	2,146	2,158	2,141	2,156	+0.75%	917	-	-2.4%	-	-
01/07	2,140	2,143	2,132	2,140	+0.71%	1,640	-	-3.3%	-	-
01/06	2,155	2,155	2,122	2,125	-1.57%	10,494	-	-4.15%	-	-
01/05	2,181	2,181	2,155	2,159	-2.84%	7,369	-	-2.79%	-	-
2025
12/30	2,200	2,222	2,196	2,222	+1.41%	2,124	-	-0.13%	-	-
12/29	2,200	2,202	2,189	2,191	-0.36%	945	-	-1.66%	-	-
12/26	2,194	2,207	2,188	2,199	-0.18%	281,381	-	-1.43%	-	-
12/25	2,198	2,210	2,198	2,203	-0.32%	2,785	-	-1.43%	-	-
12/24	2,197	2,210	2,194	2,210	+0.55%	3,193	-	-1.34%	-	-
12/23	2,206	2,206	2,196	2,198	-0.63%	246	-	-2.05%	-	-
12/22	2,194	2,212	2,194	2,212	-0.45%	3,301	-	-1.51%	-	-
12/19	2,231	2,231	2,215	2,222	-0.89%	233,224	-	-1.16%	-	-
12/18	2,246	2,251	2,237	2,242	+0.49%	8,381	-	-0.27%	-	-
12/17	2,235	2,248	2,230	2,231	0%	2,154	-	-0.76%	-	-
12/16	2,196	2,231	2,196	2,231	+1.78%	10,252	-	-0.84%	-	-
12/15	2,209	2,209	2,191	2,192	-0.32%	2,768	-	-2.66%	-	-
12/12	2,228	2,228	2,194	2,199	-1.87%	9,747	-	-2.53%	-	-
12/11	2,211	2,244	2,208	2,241	+0.76%	948	-	-0.8%	-	-
12/10	2,217	2,229	2,210	2,224	-0.36%	1,034	-	-1.68%	-	-
12/09	2,223	2,232	2,218	2,232	+0.27%	580	-	-1.41%	-	-
12/08	2,235	2,235	2,226	2,226	-0.67%	1,401	-	-1.72%	-	-
12/05	2,239	2,246	2,235	2,241	+1.04%	1,967	-	-1.19%	-	-
12/04	2,256	2,256	2,214	2,218	-1.86%	4,170	-	-2.29%	-	-
12/03	2,253	2,265	2,250	2,260	+0.18%	145	-	-0.57%	-	-
12/02	2,250	2,260	2,246	2,256	-0.04%	1,588	-	-0.79%	-	-
12/01	2,232	2,257	2,232	2,257	+1.12%	2,869	-	-0.83%	-	-
11/28	2,238	2,238	2,230	2,232	-0.22%	4,326	-	-2.06%	-	-
11/27	2,234	2,238	2,228	2,237	-0.4%	461	-	-1.97%	-	-
11/26	2,271	2,272	2,243	2,246	-1.92%	3,559	-	-1.75%	-	-
11/25	2,265	2,291	2,265	2,290	+0.13%	3,450	-	+0.04%	-	-
11/21	2,314	2,314	2,283	2,287	+0.18%	20,715	-	-0.26%	-	-
11/20	2,272	2,285	2,267	2,283	-1.64%	1,395	-	-0.57%	-	-
11/19	2,312	2,333	2,304	2,321	+0.04%	11,124	-	+0.96%	-	-
11/18	2,270	2,320	2,266	2,320	+2.84%	7,102	-	+0.74%	-	-
11/17	2,255	2,266	2,253	2,256	+0.4%	4,814	-	-2.13%	-	-
11/14	2,268	2,268	2,244	2,247	+0.58%	2,703	-	-2.64%	-	-
11/13	2,240	2,240	2,227	2,234	-0.67%	3,429	-	-3.37%	-	-
11/12	2,265	2,265	2,248	2,249	-1.06%	1,442	-	-2.89%	-	-
11/11	2,262	2,280	2,257	2,273	-0.09%	976	-	-2.03%	-	-
11/10	2,275	2,284	2,275	2,275	-0.61%	1,243	-	-2.19%	-	-
11/07	2,296	2,309	2,289	2,289	+0.44%	4,760	-	-1.89%	-	-
11/06	2,289	2,289	2,272	2,279	-1.34%	1,446	-	-2.61%	-	-
11/05	2,302	2,356	2,299	2,310	+1.32%	4,082	-	-1.53%	-	-
11/04	2,273	2,280	2,254	2,280	+0.66%	9,589	-	-2.98%	-	-
10/31	2,270	2,281	2,258	2,265	-0.92%	3,407	-	-3.82%	-	-
10/30	2,300	2,302	2,285	2,286	-0.74%	2,761	-	-3.14%	-	-
10/29	2,290	2,306	2,290	2,303	+0.13%	954	-	-2.66%	-	-
10/28	2,278	2,302	2,278	2,300	+1.23%	18,904	-	-2.95%	-	-
10/27	2,283	2,283	2,270	2,272	-1.69%	51,632	-	-4.38%	-	-
10/24	2,312	2,317	2,305	2,311	-0.52%	6,857	-	-2.98%	-	-
10/23	2,329	2,337	2,322	2,323	+0.26%	2,591	-	-2.64%	-	-
10/22	2,323	2,333	2,308	2,317	-0.34%	12,765	-	-3.05%	-	-
10/21	2,316	2,328	2,309	2,325	-0.17%	17,071	-	-2.88%	-	-
10/20	2,349	2,356	2,329	2,329	-2.43%	2,002	-	-2.92%	-	-
10/17	2,382	2,389	2,372	2,387	+1.02%	5,145	-	-0.67%	-	-
10/16	2,360	2,370	2,353	2,363	-0.42%	3,887	-	-1.79%	-	-
10/15	2,399	2,399	2,373	2,373	-1.82%	7,644	-	-1.49%	-	-
10/14	2,407	2,430	2,383	2,417	+2.11%	29,284	-	+0.17%	-	-
10/10	2,334	2,371	2,334	2,367	+1.72%	12,273	-	-1.99%	-	-
10/09	2,333	2,337	2,327	2,327	-0.68%	2,937	-	-3.88%	-	-
10/08	2,337	2,343	2,321	2,343	-0.21%	3,800	-	-3.5%	-	-
10/07	2,337	2,348	2,334	2,348	+0.04%	9,565	-	-3.53%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2016年 1月期	11,500 1/21	9,520 8/10	28,433 8/25	+14.59% 2/12	-6.8% 10/26
2017年 1月期	12,650 2/12	8,900 1/27 1/10 他2件	20,429 2/12	+8.44% 6/24	-6.37% 11/25
2018年 1月期	9,380 4/17	6,950 1/30 1/24 他2件	132,553 10/5	+7.85% 2/14	-5.22% 5/8
2019年 1月期	8,850 12/25	6,910 10/2	203,215 4/5	+12.88% 12/25	-6.24% 9/26
2020年 1月期	8,250 8/6	6,710 1/20	78,116 8/13	+15.92% 3/9	-6.27% 9/13
2021年 1月期	9,590 3/17	5,650 1/14	220,099 2/10	+23.93% 3/16	-7.55% 6/8
2022年 1月期	5,900 2/1	4,850 9/14	461,598 1/21	+7.59% 3/8	-6.86% 9/14
2023年 1月期	5,660 3/9 3/8	4,650 11/24	298,209 2/2	+7.09% 3/9	-6.1% 3/24
2024年 1月期	4,870 3/16	3,445 1/23	330,241 7/12	+5.59% 10/4	-6.14% 1/15
2025年 1月期	4,080 8/5	2,861 12/30	364,055 8/5	+26.21% 8/5	-5.31% 9/3
最新	2,006 2026/3/6		14,827	+0.6% 1,994

年間値上がり率

2016/12/30 vs 2015/12/30: -8%（0.92倍）
2017/12/29 vs 2016/12/30: -20%（0.8倍）
2018/12/28 vs 2017/12/29: 14%（1.14倍）
2019/12/30 vs 2018/12/28: -18%（0.82倍）
2020/12/30 vs 2019/12/30: -14%（0.86倍）
2021/12/30 vs 2020/12/30: -14%（0.86倍）
2022/12/30 vs 2021/12/30: -2%（0.98倍）
2023/12/29 vs 2022/12/30: -24%（0.76倍）
2024/12/30 vs 2023/12/29: -23%（0.77倍）
2025/12/30 vs 2024/12/30: -23%（0.77倍）
2026/03/06 vs 2025/12/30: -10%（0.9倍）

1457 iFreeETF TOPIXインバース(-1倍)指数

株価チャート

株価

3/6

乖離率

2025/10/07～2026/03/06

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート