| 2024 |
| 08/30 | 28,895 | 29,290 | 28,800 | 29,290 | +2.23% | 241 | - | +5.08% |
| 08/29 | 28,625 | 28,885 | 28,575 | 28,650 | +0.07% | 254 | - | +2.61% |
| 08/28 | 28,025 | 28,665 | 28,025 | 28,630 | +4.01% | 307 | - | +1.98% |
| 08/27 | 27,770 | 27,770 | 27,435 | 27,525 | -0.6% | 26 | - | -2.62% |
| 08/26 | 27,795 | 27,795 | 27,080 | 27,690 | +0.22% | 21 | - | -2.85% |
| 08/23 | 11:00 2025年1月期中間決算短信(2024年1月11日～2024年7月10日) |
| 08/23 | 27,360 | 27,630 | 27,130 | 27,630 | +2.09% | 233 | - | -3.92% |
| 08/22 | 27,275 | 27,475 | 27,000 | 27,065 | -0.72% | 69 | - | -6.77% |
| 08/21 | 26,825 | 27,285 | 26,820 | 27,260 | +0.44% | 43 | - | -7.18% |
| 08/20 | 27,490 | 27,590 | 26,670 | 27,140 | +0.26% | 229 | - | -8.6% |
| 08/19 | 26,720 | 27,455 | 26,450 | 27,070 | +1.31% | 569 | - | -9.79% |
| 08/16 | 26,950 | 27,440 | 26,000 | 26,720 | +1.6% | 393 | - | -12.02% |
| 08/15 | 26,555 | 26,850 | 25,800 | 26,300 | -0.96% | 240 | - | -14.39% |
| 08/14 | 26,555 | 27,000 | 26,555 | 26,555 | -1.85% | 275 | - | -14.54% |
| 08/13 | 26,495 | 27,300 | 26,200 | 27,055 | +3.44% | 145 | - | -13.83% |
| 08/09 | 27,630 | 27,630 | 25,670 | 26,155 | -3.59% | 281 | - | -17.51% |
| 08/08 | 25,455 | 27,200 | 25,000 | 27,130 | +4.35% | 532 | - | -15.4% |
| 08/07 | 27,700 | 27,700 | 25,430 | 26,000 | -4.41% | 530 | - | -19.66% |
| 08/06 | 24,985 | 27,360 | 24,200 | 27,200 | +18.34% | 875 | - | -16.77% |
| 08/05 | 24,000 | 25,980 | 22,500 | 22,985 | -13.61% | 849 | - | -30.17% |
| 08/02 | 29,740 | 29,740 | 26,590 | 26,605 | -12.6% | 2,822 | - | -20.08% |
| 08/01 | 31,300 | 31,380 | 29,910 | 30,440 | -6.4% | 1,429 | - | -9.2% |
| 07/31 | 30,990 | 32,590 | 30,990 | 32,520 | +3.73% | 174 | - | -3.22% |
| 07/30 | 31,290 | 31,430 | 31,020 | 31,350 | -0.67% | 171 | - | -6.67% |
| 07/29 | 31,030 | 31,770 | 31,030 | 31,560 | +4.06% | 389 | - | -6.04% |
| 07/26 | 30,490 | 30,880 | 30,140 | 30,330 | -0.33% | 437 | - | -9.62% |
| 07/25 | 31,100 | 31,100 | 30,350 | 30,430 | -6.37% | 1,855 | - | -9.38% |
| 07/24 | 33,020 | 33,250 | 32,500 | 32,500 | -2.84% | 220 | - | -3.26% |
| 07/23 | 33,770 | 33,890 | 33,430 | 33,450 | +0.18% | 105 | - | -0.2% |
| 07/22 | 34,150 | 34,150 | 33,330 | 33,390 | -2.14% | 326 | - | 0% |
| 07/19 | 34,280 | 34,380 | 33,900 | 34,120 | -0.93% | 133 | - | +2.43% |
| 07/18 | 34,840 | 34,950 | 34,300 | 34,440 | -3.1% | 331 | - | +3.77% |
| 07/17 | 35,700 | 35,820 | 35,460 | 35,540 | +0.48% | 298 | - | +7.46% |
| 07/16 | 35,260 | 35,620 | 35,120 | 35,370 | +1.2% | 81 | - | +7.39% |
| 07/12 | 34,980 | 35,450 | 34,930 | 34,950 | -3.27% | 433 | - | +6.53% |
| 07/11 | 36,290 | 36,420 | 35,890 | 36,130 | +1.8% | 214 | - | +10.59% |
| 07/10 | 35,110 | 35,490 | 34,970 | 35,490 | +0.97% | 527 | - | +9.22% |
| 07/09 | 34,620 | 35,460 | 34,510 | 35,150 | +1.5% | 276 | - | +8.73% |
| 07/08 | 34,710 | 34,920 | 34,500 | 34,630 | -0.6% | 430 | - | +7.5% |
| 07/05 | 35,160 | 35,340 | 34,730 | 34,840 | -0.97% | 307 | - | +8.51% |
| 07/04 | 34,780 | 35,220 | 34,640 | 35,180 | +2.12% | 249 | - | +9.96% |
| 07/03 | 34,060 | 34,500 | 33,970 | 34,450 | +1.41% | 195 | - | +8.29% |
| 07/02 | 33,090 | 34,000 | 33,090 | 33,970 | +2.54% | 182 | - | +7.21% |
| 07/01 | 33,400 | 33,490 | 32,980 | 33,130 | +2.51% | 459 | - | +4.84% |
| 06/28 | 32,400 | 33,020 | 32,320 | 32,320 | -0.25% | 162 | - | +2.45% |
| 06/27 | 32,480 | 32,480 | 32,240 | 32,400 | -0.12% | 63 | - | +2.82% |
| 06/26 | 32,280 | 32,690 | 32,090 | 32,440 | +0.81% | 682 | - | +3.05% |
| 06/25 | 31,470 | 32,220 | 31,470 | 32,180 | +2.81% | 297 | - | +2.39% |
| 06/24 | 30,890 | 31,360 | 30,890 | 31,300 | +1.36% | 423 | - | -0.36% |
| 06/21 | 31,040 | 31,300 | 30,880 | 30,880 | +0.19% | 219 | - | -1.77% |
| 06/20 | 30,680 | 30,870 | 30,400 | 30,820 | +0.06% | 173 | - | -2.01% |
| 06/19 | 31,050 | 31,090 | 30,800 | 30,800 | +0.82% | 298 | - | -2.13% |
| 06/18 | 30,760 | 30,820 | 30,490 | 30,550 | +0.89% | 193 | - | -2.94% |
| 06/17 | 30,950 | 30,950 | 30,160 | 30,280 | -3.63% | 698 | - | -3.83% |
| 06/14 | 30,950 | 31,550 | 30,710 | 31,420 | +1.09% | 958 | - | -0.25% |
| 06/13 | 31,920 | 31,920 | 31,080 | 31,080 | -1.49% | 363 | - | -1.24% |
| 06/12 | 31,610 | 31,670 | 31,530 | 31,550 | -1.62% | 109 | - | +0.34% |
| 06/11 | 32,780 | 32,780 | 32,070 | 32,070 | -0.43% | 208 | - | +2.16% |
| 06/10 | 31,590 | 32,210 | 31,590 | 32,210 | +2.35% | 135 | - | +2.73% |
| 06/07 | 31,560 | 31,600 | 31,400 | 31,470 | -0.88% | 71 | - | +0.55% |
| 06/06 | 31,840 | 31,900 | 31,570 | 31,750 | +1.24% | 984 | - | +1.54% |
| 06/05 | 31,820 | 31,820 | 31,240 | 31,360 | -2.88% | 719 | - | +0.44% |
| 06/04 | 32,060 | 32,460 | 32,050 | 32,290 | +0.94% | 390 | - | +3.63% |
| 06/03 | 32,300 | 34,910 | 30,500 | 31,990 | +0.25% | 1,715 | - | +3.08% |
| 05/31 | 30,750 | 31,910 | 30,750 | 31,910 | +3.84% | 203 | - | +3.06% |
| 05/30 | 30,580 | 30,960 | 30,180 | 30,730 | -1.7% | 258 | - | -0.4% |
| 05/29 | 31,840 | 32,280 | 31,260 | 31,260 | -1.82% | 146 | - | +1.53% |
| 05/28 | 31,830 | 31,860 | 31,680 | 31,840 | +0.13% | 126 | - | +3.8% |
| 05/27 | 31,380 | 31,800 | 31,380 | 31,800 | +1.24% | 199 | - | +3.98% |
| 05/24 | 30,650 | 31,440 | 30,650 | 31,410 | -0.6% | 303 | - | +3.05% |
| 05/23 | 31,350 | 31,610 | 30,910 | 31,600 | +1.35% | 97 | - | +3.88% |
| 05/22 | 31,620 | 31,620 | 31,180 | 31,180 | -1.83% | 175 | - | +2.57% |
| 05/21 | 32,120 | 32,320 | 31,760 | 31,760 | -0.41% | 102 | - | +4.46% |
| 05/20 | 31,500 | 32,220 | 31,410 | 31,890 | +1.95% | 537 | - | +5.01% |
| 05/17 | 30,910 | 31,430 | 30,910 | 31,280 | +0.06% | 282 | - | +3.15% |
| 05/16 | 31,280 | 31,280 | 30,810 | 31,260 | +0.94% | 132 | - | +3.1% |
| 05/15 | 31,150 | 31,420 | 30,840 | 30,970 | +0.62% | 113 | - | +2.22% |
| 05/14 | 30,880 | 31,020 | 30,440 | 30,780 | +0.42% | 62 | - | +1.72% |
| 05/13 | 30,500 | 30,770 | 30,490 | 30,650 | -0.07% | 46 | - | +1.29% |
| 05/10 | 30,920 | 31,380 | 30,630 | 30,670 | +0.85% | 188 | - | +1.42% |
| 05/09 | 30,450 | 30,710 | 30,390 | 30,410 | +0.53% | 317 | - | +0.6% |
| 05/08 | 30,970 | 30,970 | 30,250 | 30,250 | -2.73% | 68 | - | +0.08% |
| 05/07 | 31,340 | 31,340 | 30,830 | 31,100 | +0.88% | 227 | - | +2.7% |
| 05/02 | 30,400 | 30,860 | 30,400 | 30,830 | +0.23% | 352 | - | +1.81% |
| 05/01 | 30,560 | 30,970 | 30,450 | 30,760 | +0.52% | 154 | - | +1.46% |
| 04/30 | 30,480 | 31,090 | 30,430 | 30,600 | +2.84% | 594 | - | +0.87% |
| 04/26 | 29,700 | 29,795 | 28,955 | 29,755 | +1.9% | 99 | - | -1.98% |
| 04/25 | 29,675 | 29,965 | 28,655 | 29,200 | -3.28% | 206 | - | -4.09% |
| 04/24 | 29,555 | 30,190 | 29,500 | 30,190 | +3.55% | 364 | - | -1.15% |
| 04/23 | 29,525 | 29,525 | 29,085 | 29,155 | +0.19% | 178 | - | -4.57% |
| 04/22 | 28,865 | 29,100 | 28,620 | 29,100 | +2.41% | 168 | - | -4.84% |
| 04/19 | 28,900 | 28,920 | 27,790 | 28,415 | -3.95% | 979 | - | -7.03% |
| 04/18 | 29,055 | 29,590 | 28,900 | 29,585 | +1.42% | 241 | - | -3.2% |
| 04/17 | 30,070 | 30,070 | 29,170 | 29,170 | -2.64% | 543 | - | -4.4% |
| 04/16 | 30,380 | 30,570 | 29,720 | 29,960 | -3.6% | 680 | - | -1.7% |
| 04/15 | 30,590 | 31,080 | 30,360 | 31,080 | -0.54% | 382 | - | +2.14% |
| 04/12 | 31,250 | 31,450 | 31,150 | 31,250 | +1.2% | 275 | - | +2.82% |
| 04/11 | 30,300 | 31,010 | 30,300 | 30,880 | +0.23% | 291 | - | +1.79% |
| 04/10 | 30,950 | 31,120 | 30,810 | 30,810 | -1.25% | 161 | - | +1.65% |
| 04/09 | 30,800 | 31,200 | 30,770 | 31,200 | +1.86% | 491 | - | +3.07% |
| 04/08 | 30,500 | 30,900 | 30,380 | 30,630 | +1.9% | 371 | - | +1.39% |
