ROA

iFreeETF JPX日経400インバース・インデックス（1465）のイベントチャート

2024/06/03～2024/11/08

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2024
11/08	2,888	2,888	2,851	2,851	-1.01%	268	-	-0.45%
11/07	2,840	2,880	2,840	2,880	-0.35%	179	-	+0.56%
11/06	2,890	2,890	2,890	2,890	+0.17%	338	-	+0.98%
11/05	2,885	2,885	2,885	2,885	+0.14%	15	-	+0.77%
11/01	2,931	2,959	2,881	2,881	0%	255	-	+0.73%
10/31	2,880	2,881	2,880	2,881	-0.31%	171	-	+0.8%
10/30	3,030	3,030	2,890	2,890	+0.35%	105	-	+1.12%
10/29	2,880	2,880	2,880	2,880	+0.17%	3	-	+0.84%
10/28	2,930	2,930	2,875	2,875	-0.17%	290	-	+0.63%
10/25	2,880	2,880	2,880	2,880	0%	50	-	+0.7%
10/24	2,880	2,880	2,880	2,880	0%	36	-	+0.49%
10/23	2,880	2,880	2,880	2,880	0%	11	-	+0.24%
10/22	2,880	2,880	2,880	2,880	0%	1	-	0%
10/21	2,890	2,890	2,880	2,880	+0.17%	306	-	-0.21%
10/18	2,875	2,875	2,875	2,875	0%	171	-	-0.62%
10/17	2,890	2,890	2,875	2,875	+0.17%	54	-	-0.86%
10/16	2,884	2,884	2,870	2,870	0%	215	-	-1.27%
10/15	2,845	2,880	2,845	2,870	+0.88%	9,948	-	-1.51%
10/11	2,841	2,846	2,841	2,845	+0.32%	186	-	-2.5%
10/10	2,830	2,850	2,830	2,836	+1.43%	1,169	-	-2.98%
10/09	（IR情報）18:30 「iFreeETF JPX日経400インバース・インデックス」保有する指数先物の全決済のお知らせ
10/09	2,773	2,796	2,773	2,796	-1.55%	214	-	-4.41%
10/08	（IR情報）17:50 「iFreeETF JPX日経400インバース・インデックス」受益権口数の減少に伴う信託終了および信託終了にかかる約款変更のお知らせ
10/08	2,860	2,860	2,840	2,840	+1.07%	11	-	-3.07%
10/07	2,800	2,810	2,768	2,810	-1.4%	159	-	-4.19%
10/04	2,850	2,850	2,850	2,850	+1.24%	20	-	-2.83%
10/03	2,780	2,835	2,780	2,815	-1.57%	543	-	-3.96%
10/02	2,850	2,870	2,840	2,860	+1.02%	87	-	-2.42%
10/01	2,843	2,843	2,831	2,831	-2.38%	1,053	-	-3.35%
09/30	2,995	2,995	2,858	2,900	+3.02%	269	-	-1.02%
09/27	2,850	2,850	2,790	2,815	-0.64%	83	-	-3.89%
09/26	2,883	2,883	2,833	2,833	-1.94%	195	-	-3.28%
09/25	2,848	2,890	2,848	2,889	+2.05%	192	-	-1.47%
09/24	2,955	2,966	2,831	2,831	-2.55%	209	-	-3.54%
09/20	2,904	2,905	2,891	2,905	-1.86%	1,103	-	-0.89%
09/19	2,960	2,970	2,960	2,960	-2.31%	29	-	+0.99%
09/18	3,030	3,030	3,030	3,030	-0.33%	1	-	+3.45%
09/17	3,015	3,040	3,015	3,040	-0.82%	1,087	-	+3.9%
09/13	3,080	3,080	3,065	3,065	+0.99%	558	-	+5.04%
09/12	2,970	3,035	2,970	3,035	-0.16%	62	-	+4.08%
09/11	3,055	3,055	3,010	3,040	-0.49%	597	-	+4.11%
09/10	3,010	3,060	3,010	3,055	-0.16%	755	-	+4.37%
09/09	（IR情報）18:35 「iFreeETF JPX日経400インバース・インデックス」の受益権口数の減少に伴う信託終了および信託終了にかかる約款変更の可能性に関するお知らせ
09/09	3,130	3,150	3,060	3,060	+0.99%	1,382	-	+3.59%
09/06	2,974	3,035	2,920	3,030	+1.78%	310	-	+2.61%
09/05	2,990	2,999	2,977	2,977	-0.1%	481	-	+0.95%
09/04	2,966	2,994	2,872	2,980	+3.22%	1,912	-	+1.09%
09/03	2,905	2,905	2,878	2,887	-0.93%	157	-	-2.1%
09/02	2,900	2,914	2,835	2,914	+0.07%	809	-	-1.29%
08/30	2,760	2,917	2,756	2,912	+3.63%	2,374	-	-1.49%
08/29	2,811	2,811	2,803	2,810	0%	74	-	-5.07%
08/28	2,851	2,940	2,810	2,810	+0.32%	1,126	-	-5.2%
08/27	2,811	2,811	2,801	2,801	-0.32%	183	-	-5.59%
08/26	2,850	2,873	2,773	2,810	-2.12%	273	-	-5.42%
08/23	（IR情報）11:00 2025年1月期中間決算短信(2024年1月11日～2024年7月10日)
08/23	2,845	2,950	2,834	2,871	+0.03%	533	-	-3.4%
08/22	2,776	2,914	2,776	2,870	+2.03%	200	-	-3.33%
08/21	2,907	2,909	2,813	2,813	-3.17%	86	-	-5.22%
08/20	2,933	2,933	2,788	2,905	-1.69%	531	-	-2.12%
08/19	2,751	2,957	2,751	2,955	+7.45%	710	-	-0.37%
08/16	2,740	2,840	2,725	2,750	-4.84%	1,303	-	-7.06%
08/15	2,853	2,904	2,820	2,890	-0.45%	2,531	-	-2.46%
08/14	2,915	2,966	2,902	2,903	-2.09%	1,334	-	-1.96%
08/13	2,850	2,980	2,802	2,965	+4%	2,536	-	+0.17%
08/09	2,900	2,950	2,850	2,851	-5.44%	1,516	-	-3.62%
08/08	3,230	3,230	2,985	3,015	-3.37%	2,256	-	+1.82%
08/07	3,285	3,355	2,935	3,120	-3.26%	20,768	-	+5.48%
08/06	3,230	3,240	3,020	3,225	-13.31%	17,730	-	+9.25%
08/05	3,480	3,730	3,480	3,720	+22.77%	63,874	-	+26.44%
08/02	3,170	3,215	3,030	3,030	+3.06%	1,461	-	+4.02%
08/01	2,956	3,030	2,940	2,940	-0.34%	576	-	+0.96%
07/31	2,994	2,994	2,950	2,950	-1.83%	491	-	+1.13%
07/30	3,005	3,005	3,005	3,005	+1.52%	4	-	+2.91%
07/29	2,985	2,985	2,953	2,960	-1.66%	66	-	+1.37%
07/26	3,015	3,060	3,000	3,010	-0.66%	827	-	+2.94%
07/25	2,952	3,030	2,952	3,030	+4.41%	293	-	+3.63%
07/24	2,903	2,903	2,902	2,902	+0.52%	15	-	-0.75%
07/23	2,884	2,891	2,884	2,887	-0.03%	307	-	-1.37%
07/22	2,881	2,888	2,881	2,888	+1.37%	345	-	-1.5%
07/19	2,850	2,852	2,849	2,849	+1.75%	616	-	-2.93%
07/18	2,879	2,879	2,698	2,800	-1.69%	4,276	-	-4.86%
07/12	2,851	2,851	2,848	2,848	+1.24%	12	-	-3.52%
07/10	2,813	2,813	2,813	2,813	-0.81%	10	-	-4.9%
07/09	2,842	2,844	2,727	2,836	+1.43%	711	-	-4.35%
07/08	2,845	2,845	2,796	2,796	-1.38%	309	-	-5.92%
07/05	2,824	2,860	2,824	2,835	-0.63%	23	-	-4.9%
07/04	2,865	2,865	2,853	2,853	-1.07%	119	-	-4.55%
07/03	2,895	2,895	2,880	2,884	-0.83%	133	-	-3.74%
07/02	2,910	2,916	2,900	2,908	-0.41%	100	-	-3.13%
07/01	2,927	2,945	2,920	2,920	-0.95%	94	-	-2.86%
06/28	2,876	2,950	2,876	2,948	-0.91%	38	-	-2.06%
06/27	2,948	2,976	2,948	2,975	+0.4%	11	-	-1.26%
06/26	2,947	2,984	2,947	2,963	-0.74%	23	-	-1.72%
06/25	3,005	3,005	2,985	2,985	-1.32%	67	-	-1.16%
06/24	3,020	3,025	3,020	3,025	-0.66%	111	-	+0.1%
06/21	3,005	3,045	3,005	3,045	+0.66%	1,151	-	+0.69%
06/20	3,025	3,025	3,025	3,025	+0.17%	9	-	-0.03%
06/19	3,020	3,020	3,020	3,020	-0.82%	7	-	-0.36%
06/17	3,045	3,045	3,045	3,045	+0.5%	3	-	+0.33%
06/14	3,020	3,030	3,020	3,030	+0.33%	113	-	-0.33%
06/07	3,020	3,020	2,995	3,020	+1.14%	25	-	-0.85%
06/06	3,020	3,020	2,986	2,986	-0.3%	4	-	-2.16%
06/05	2,988	3,030	2,988	2,995	+0.5%	7	-	-2.03%
06/03	2,980	2,980	2,980	2,980	-1.81%	1	-	-2.71%

iFreeETF JPX日経400インバース・インデックス（1465）のイベントチャート

2024/06/03～2024/11/08

イベント情報＆株価推移

開示資料

決算

株式

チャート