PER

2024/06/03～2024/11/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
11/082,8882,8882,8512,851-1.01%268--0.45%--
11/072,8402,8802,8402,880-0.35%179-+0.56%--
11/062,8902,8902,8902,890+0.17%338-+0.98%--
11/052,8852,8852,8852,885+0.14%15-+0.77%--
11/012,9312,9592,8812,8810%255-+0.73%--
10/312,8802,8812,8802,881-0.31%171-+0.8%--
10/303,0303,0302,8902,890+0.35%105-+1.12%--
10/292,8802,8802,8802,880+0.17%3-+0.84%--
10/282,9302,9302,8752,875-0.17%290-+0.63%--
10/252,8802,8802,8802,8800%50-+0.7%--
10/242,8802,8802,8802,8800%36-+0.49%--
10/232,8802,8802,8802,8800%11-+0.24%--
10/222,8802,8802,8802,8800%1-0%--
10/212,8902,8902,8802,880+0.17%306--0.21%--
10/182,8752,8752,8752,8750%171--0.62%--
10/172,8902,8902,8752,875+0.17%54--0.86%--
10/162,8842,8842,8702,8700%215--1.27%--
10/152,8452,8802,8452,870+0.88%9,948--1.51%--
10/112,8412,8462,8412,845+0.32%186--2.5%--
10/102,8302,8502,8302,836+1.43%1,169--2.98%--
10/092,7732,7962,7732,796-1.55%214--4.41%--
10/082,8602,8602,8402,840+1.07%11--3.07%--
10/072,8002,8102,7682,810-1.4%159--4.19%--
10/042,8502,8502,8502,850+1.24%20--2.83%--
10/032,7802,8352,7802,815-1.57%543--3.96%--
10/022,8502,8702,8402,860+1.02%87--2.42%--
10/012,8432,8432,8312,831-2.38%1,053--3.35%--
09/302,9952,9952,8582,900+3.02%269--1.02%--
09/272,8502,8502,7902,815-0.64%83--3.89%--
09/262,8832,8832,8332,833-1.94%195--3.28%--
09/252,8482,8902,8482,889+2.05%192--1.47%--
09/242,9552,9662,8312,831-2.55%209--3.54%--
09/202,9042,9052,8912,905-1.86%1,103--0.89%--
09/192,9602,9702,9602,960-2.31%29-+0.99%--
09/183,0303,0303,0303,030-0.33%1-+3.45%--
09/173,0153,0403,0153,040-0.82%1,087-+3.9%--
09/133,0803,0803,0653,065+0.99%558-+5.04%--
09/122,9703,0352,9703,035-0.16%62-+4.08%--
09/113,0553,0553,0103,040-0.49%597-+4.11%--
09/103,0103,0603,0103,055-0.16%755-+4.37%--
09/093,1303,1503,0603,060+0.99%1,382-+3.59%--
09/062,9743,0352,9203,030+1.78%310-+2.61%--
09/052,9902,9992,9772,977-0.1%481-+0.95%--
09/042,9662,9942,8722,980+3.22%1,912-+1.09%--
09/032,9052,9052,8782,887-0.93%157--2.1%--
09/022,9002,9142,8352,914+0.07%809--1.29%--
08/302,7602,9172,7562,912+3.63%2,374--1.49%--
08/292,8112,8112,8032,8100%74--5.07%--
08/282,8512,9402,8102,810+0.32%1,126--5.2%--
08/272,8112,8112,8012,801-0.32%183--5.59%--
08/262,8502,8732,7732,810-2.12%273--5.42%--
08/232,8452,9502,8342,871+0.03%533--3.4%--
08/222,7762,9142,7762,870+2.03%200--3.33%--
08/212,9072,9092,8132,813-3.17%86--5.22%--
08/202,9332,9332,7882,905-1.69%531--2.12%--
08/192,7512,9572,7512,955+7.45%710--0.37%--
08/162,7402,8402,7252,750-4.84%1,303--7.06%--
08/152,8532,9042,8202,890-0.45%2,531--2.46%--
08/142,9152,9662,9022,903-2.09%1,334--1.96%--
08/132,8502,9802,8022,965+4%2,536-+0.17%--
08/092,9002,9502,8502,851-5.44%1,516--3.62%--
08/083,2303,2302,9853,015-3.37%2,256-+1.82%--
08/073,2853,3552,9353,120-3.26%20,768-+5.48%--
08/063,2303,2403,0203,225-13.31%17,730-+9.25%--
08/053,4803,7303,4803,720+22.77%63,874-+26.44%--
08/023,1703,2153,0303,030+3.06%1,461-+4.02%--
08/012,9563,0302,9402,940-0.34%576-+0.96%--
07/312,9942,9942,9502,950-1.83%491-+1.13%--
07/303,0053,0053,0053,005+1.52%4-+2.91%--
07/292,9852,9852,9532,960-1.66%66-+1.37%--
07/263,0153,0603,0003,010-0.66%827-+2.94%--
07/252,9523,0302,9523,030+4.41%293-+3.63%--
07/242,9032,9032,9022,902+0.52%15--0.75%--
07/232,8842,8912,8842,887-0.03%307--1.37%--
07/222,8812,8882,8812,888+1.37%345--1.5%--
07/192,8502,8522,8492,849+1.75%616--2.93%--
07/182,8792,8792,6982,800-1.69%4,276--4.86%--
07/122,8512,8512,8482,848+1.24%12--3.52%--
07/102,8132,8132,8132,813-0.81%10--4.9%--
07/092,8422,8442,7272,836+1.43%711--4.35%--
07/082,8452,8452,7962,796-1.38%309--5.92%--
07/052,8242,8602,8242,835-0.63%23--4.9%--
07/042,8652,8652,8532,853-1.07%119--4.55%--
07/032,8952,8952,8802,884-0.83%133--3.74%--
07/022,9102,9162,9002,908-0.41%100--3.13%--
07/012,9272,9452,9202,920-0.95%94--2.86%--
06/282,8762,9502,8762,948-0.91%38--2.06%--
06/272,9482,9762,9482,975+0.4%11--1.26%--
06/262,9472,9842,9472,963-0.74%23--1.72%--
06/253,0053,0052,9852,985-1.32%67--1.16%--
06/243,0203,0253,0203,025-0.66%111-+0.1%--
06/213,0053,0453,0053,045+0.66%1,151-+0.69%--
06/203,0253,0253,0253,025+0.17%9--0.03%--
06/193,0203,0203,0203,020-0.82%7--0.36%--
06/173,0453,0453,0453,045+0.5%3-+0.33%--
06/143,0203,0303,0203,030+0.33%113--0.33%--
06/073,0203,0202,9953,020+1.14%25--0.85%--
06/063,0203,0202,9862,986-0.3%4--2.16%--
06/052,9883,0302,9882,995+0.5%7--2.03%--
06/032,9802,9802,9802,980-1.81%1--2.71%--

年初来

年度株価出来高
高値安値大商い
2016年
1月期		11,510
1/21		9,490
11/19		13,009
8/26
2017年
1月期		12,420
2/12		8,740
1/27		70,162
11/11
2018年
1月期		9,200
4/17		6,900
1/23		102,995
11/7
2019年
1月期		8,740
12/26		6,840
10/2		39,071
2/15
2020年
1月期		8,140
8/6		6,560
1/20		3,544
4/19
2021年
1月期		9,470
3/17		5,490
1/14		85,079
6/3
2022年
1月期		5,710
2/1		4,725
9/14		3,365
6/8
2023年
1月期		5,440
3/9		4,460
11/24		1,392
3/11
最新2,851
2024/11/8		268