2023 |
06/08 | 18,395 | 18,395 | 17,915 | 17,915 | -2.66% | 100 | - | +6.19% |
06/07 | 18,800 | 18,800 | 18,405 | 18,405 | -1.37% | 110 | - | +9.67% |
06/06 | 18,400 | 19,000 | 18,400 | 18,660 | +1.41% | 220 | - | +12.1% |
06/05 | 18,060 | 18,400 | 17,935 | 18,400 | +2.62% | 260 | - | +11.52% |
06/02 | 17,980 | 17,980 | 17,180 | 17,930 | +2.75% | 700 | - | +9.6% |
06/01 | 17,450 | 17,450 | 17,450 | 17,450 | +2.2% | 10 | - | +7.43% |
05/31 | 17,200 | 17,200 | 17,075 | 17,075 | -0.76% | 150 | - | +5.83% |
05/30 | 17,485 | 17,500 | 17,205 | 17,205 | -1.01% | 60 | - | +7.22% |
05/29 | 17,780 | 17,780 | 17,380 | 17,380 | -0.34% | 60 | - | +8.9% |
05/26 | 17,100 | 17,440 | 17,100 | 17,440 | +1.4% | 30 | - | +9.96% |
05/25 | 17,200 | 17,200 | 17,200 | 17,200 | 0% | 10 | - | +9.23% |
05/24 | 16,800 | 17,200 | 16,800 | 17,200 | +3.61% | 140 | - | +9.92% |
05/23 | 17,400 | 17,400 | 16,600 | 16,600 | -3.21% | 180 | - | +6.82% |
05/22 | 17,000 | 17,150 | 17,000 | 17,150 | +0.88% | 90 | - | +10.92% |
05/19 | 17,270 | 17,270 | 16,960 | 17,000 | +0.32% | 970 | - | +10.65% |
05/18 | 17,395 | 17,395 | 16,805 | 16,945 | +2.08% | 560 | - | +10.93% |
05/17 | 16,100 | 16,600 | 16,100 | 16,600 | +3.88% | 230 | - | +9.33% |
05/16 | 15,965 | 15,980 | 15,965 | 15,980 | -0.25% | 190 | - | +5.77% |
05/15 | 15,600 | 16,095 | 15,600 | 16,020 | +3.29% | 470 | - | +6.51% |
05/12 | 15,310 | 15,510 | 15,310 | 15,510 | +1.37% | 100 | - | +3.68% |
05/11 | 15,700 | 15,700 | 15,150 | 15,300 | -2.55% | 120 | - | +2.75% |
05/10 | 12:00 JPX日経400ブル2倍上場投信(レバレッジ)の受益権口数の減少に伴う信託終了および信託終了にかかる約款変更のお知らせ |
05/10 | 15,300 | 15,750 | 15,300 | 15,700 | +2.65% | 60 | - | +5.88% |
05/09 | 15,300 | 15,300 | 15,295 | 15,295 | -2.58% | 80 | - | +3.55% |
05/08 | 15,300 | 15,700 | 15,300 | 15,700 | 0% | 50 | - | +6.65% |
05/02 | 15,700 | 15,705 | 15,700 | 15,700 | 0% | 50 | - | +7.25% |
05/01 | 15,100 | 15,700 | 15,100 | 15,700 | +4.67% | 240 | - | +7.68% |
04/28 | 14,705 | 15,010 | 14,705 | 15,000 | 0% | 200 | - | +3.28% |
04/26 | 15,000 | 15,000 | 15,000 | 15,000 | +0.64% | 10 | - | +3.26% |
04/25 | 14,905 | 14,905 | 14,905 | 14,905 | -0.77% | 10 | - | +2.75% |
04/24 | 14,720 | 15,020 | 14,720 | 15,020 | +2.07% | 50 | - | +3.66% |
04/20 | 14,665 | 14,715 | 14,665 | 14,715 | -1.27% | 20 | - | +1.59% |
04/19 | 15,000 | 15,005 | 14,905 | 14,905 | -0.63% | 50 | - | +2.78% |
04/18 | 14,810 | 15,000 | 14,810 | 15,000 | +0.64% | 70 | - | +3.32% |
04/17 | 14,650 | 14,905 | 14,650 | 14,905 | +1.88% | 20 | - | +2.63% |
04/14 | 14,840 | 14,840 | 14,630 | 14,630 | -0.68% | 90 | - | +0.71% |
04/12 | 14,735 | 14,735 | 14,720 | 14,730 | +1.59% | 40 | - | +1.33% |
04/10 | 12:00 JPX日経400ブル2倍上場投信(レバレッジ)の受益権口数の減少に伴う信託終了および信託終了にかかる約款変更の可能性に関するお知らせ |
04/10 | 14,500 | 14,500 | 14,500 | 14,500 | -1.02% | 20 | - | -0.34% |
04/07 | 14,700 | 14,700 | 14,650 | 14,650 | -0.2% | 70 | - | +0.55% |
04/06 | 14,690 | 14,750 | 14,615 | 14,680 | -0.88% | 50 | - | +0.7% |
04/05 | 17:00 投資信託約款変更のお知らせ |
04/05 | 14,605 | 14,810 | 14,510 | 14,810 | +1.06% | 80 | - | +1.5% |
03/31 | 16:00 2023年8月期中間決算短信(2022年8月21日~2023年2月20日) |
03/31 | 14,655 | 14,655 | 14,655 | 14,655 | -0.2% | 60 | - | +0.42% |
03/30 | 15,205 | 15,205 | 14,390 | 14,685 | +2.66% | 50 | - | +0.62% |
03/29 | 14,905 | 14,905 | 14,005 | 14,305 | +2.14% | 30 | - | -2% |
03/28 | 14,000 | 14,005 | 13,945 | 14,005 | +1.6% | 110 | - | -4.09% |
03/27 | 14,020 | 14,020 | 13,785 | 13,785 | +0.47% | 30 | - | -5.76% |
03/24 | 13,720 | 13,720 | 13,720 | 13,720 | -3.65% | 30 | - | -6.4% |
03/23 | 13,800 | 14,240 | 13,800 | 14,240 | +1.06% | 40 | - | -3.04% |
03/22 | 14,845 | 14,845 | 14,090 | 14,090 | +3.22% | 70 | - | -4.1% |
03/20 | 13,820 | 14,500 | 13,550 | 13,650 | -3.91% | 80 | - | -7.13% |
03/17 | 14,590 | 15,595 | 14,205 | 14,205 | -0.59% | 90 | - | -3.56% |
03/16 | 15,865 | 15,865 | 14,070 | 14,290 | -5.14% | 210 | - | -3.05% |
03/15 | 15,000 | 15,805 | 15,000 | 15,065 | +3.9% | 180 | - | +2.23% |
03/14 | 13,805 | 14,500 | 13,805 | 14,500 | +0.1% | 350 | - | -1.46% |
03/13 | 14,305 | 14,500 | 14,230 | 14,485 | -2.79% | 200 | - | -1.57% |
03/10 | 14,770 | 14,900 | 14,770 | 14,900 | -1.78% | 50 | - | +1.22% |
03/09 | 15,305 | 15,400 | 15,015 | 15,170 | -0.85% | 100 | - | +3.2% |
03/07 | 15,300 | 15,300 | 15,300 | 15,300 | +1.19% | 10 | - | +4.34% |
03/06 | 15,800 | 16,000 | 14,800 | 15,120 | +0.8% | 330 | - | +3.53% |
03/03 | 15,000 | 15,000 | 15,000 | 15,000 | +0.7% | 30 | - | +3.14% |
03/01 | 14,450 | 14,895 | 14,450 | 14,895 | -0.83% | 20 | - | +2.81% |
02/24 | 15,020 | 15,020 | 15,020 | 15,020 | 0% | 10 | - | +4.02% |
02/22 | 14,865 | 15,020 | 14,865 | 15,020 | +1.04% | 120 | - | +4.48% |
02/21 | 14,775 | 14,865 | 14,775 | 14,865 | -0.87% | 20 | - | +3.93% |
02/20 | 14,800 | 14,995 | 14,800 | 14,995 | +0.71% | 30 | - | +5.23% |
02/16 | 14,710 | 14,890 | 14,650 | 14,890 | +1.67% | 230 | - | +4.94% |
02/15 | 14,875 | 14,875 | 14,565 | 14,645 | -0.78% | 80 | - | +3.65% |
02/14 | 14,730 | 14,800 | 14,730 | 14,760 | +2.29% | 50 | - | +4.88% |
02/13 | 14,645 | 14,645 | 14,430 | 14,430 | -1.47% | 30 | - | +3.06% |
02/10 | 14,305 | 14,645 | 14,305 | 14,645 | +0.72% | 320 | - | +4.98% |
02/09 | 14,375 | 14,540 | 14,375 | 14,540 | +0.62% | 110 | - | +4.67% |
02/07 | 14,450 | 14,450 | 14,450 | 14,450 | +0.38% | 60 | - | +4.35% |
02/06 | 14,370 | 14,725 | 14,370 | 14,395 | +1.34% | 250 | - | +4.24% |
02/03 | 14,250 | 14,330 | 14,205 | 14,205 | -1.7% | 50 | - | +3.09% |
02/02 | 14,330 | 14,450 | 14,330 | 14,450 | -0.03% | 80 | - | +5.05% |
02/01 | 14,495 | 14,495 | 14,455 | 14,455 | +1.76% | 30 | - | +5.38% |
01/31 | 14,520 | 14,565 | 14,205 | 14,205 | -2.34% | 120 | - | +3.85% |
01/30 | 14,400 | 14,545 | 14,400 | 14,545 | +0.24% | 270 | - | +6.52% |
01/27 | 14,375 | 14,510 | 14,375 | 14,510 | -0.62% | 120 | - | +6.6% |
01/26 | 14,595 | 14,600 | 14,595 | 14,600 | +1.67% | 80 | - | +7.61% |
01/25 | 14,130 | 14,440 | 14,130 | 14,360 | +0.6% | 500 | - | +6.11% |
01/24 | 14,100 | 14,315 | 14,100 | 14,275 | +3.03% | 460 | - | +5.69% |
01/23 | 13,895 | 13,895 | 13,800 | 13,855 | +1.91% | 240 | - | +2.65% |
01/20 | 13,595 | 13,595 | 13,595 | 13,595 | 0% | 10 | - | +0.64% |
01/19 | 13,700 | 13,700 | 13,595 | 13,595 | -0.48% | 200 | - | +0.94% |
01/18 | 13,450 | 13,760 | 13,350 | 13,660 | +1.56% | 530 | - | +1.62% |
01/17 | 13,200 | 13,450 | 13,200 | 13,450 | +1.93% | 30 | - | +0.29% |
01/16 | 13,495 | 13,495 | 13,195 | 13,195 | -2.51% | 50 | - | -1.51% |
01/13 | 13,540 | 13,540 | 13,535 | 13,535 | +0.33% | 20 | - | +1.09% |
01/12 | 13,305 | 13,490 | 13,305 | 13,490 | +0.75% | 20 | - | +0.85% |
01/11 | 13,245 | 13,390 | 13,245 | 13,390 | +1.09% | 220 | - | +0.27% |
01/10 | 13,245 | 13,250 | 13,245 | 13,245 | +2.16% | 110 | - | -0.75% |
01/06 | 12,855 | 13,110 | 12,855 | 12,965 | -1.37% | 70 | - | -2.85% |
01/05 | 13,165 | 13,165 | 12,870 | 13,145 | -0.19% | 90 | - | -1.59% |
01/04 | 13,025 | 13,505 | 12,855 | 13,170 | -2.23% | 1,950 | - | -1.44% |
2022 |
12/30 | 13,330 | 13,470 | 13,330 | 13,470 | -0.19% | 70 | - | +0.82% |
12/29 | 13,400 | 13,495 | 13,105 | 13,495 | -0.84% | 110 | - | +1.21% |
12/28 | 13,475 | 13,610 | 13,455 | 13,610 | -0.07% | 70 | - | +2.19% |
12/27 | 13,600 | 13,640 | 13,600 | 13,620 | +0.96% | 110 | - | +2.53% |
12/26 | 13,695 | 13,800 | 13,345 | 13,490 | -0.15% | 440 | - | +1.83% |
12/23 | 13,295 | 13,520 | 13,260 | 13,510 | -0.66% | 340 | - | +2.22% |