2023 |
06/09 | 3,281 | 3,370 | 3,280 | 3,370 | +3.66% | 270 | - | -2.94% |
06/08 | 3,251 | 3,251 | 3,251 | 3,251 | -1.48% | 20 | - | -6.79% |
06/07 | 3,300 | 3,300 | 3,300 | 3,300 | +1.54% | 10 | - | -5.96% |
06/06 | 3,250 | 3,250 | 3,250 | 3,250 | -4.13% | 150 | - | -7.83% |
06/05 | 3,280 | 3,390 | 3,250 | 3,390 | +3.35% | 70 | - | -4.37% |
06/02 | 3,291 | 3,291 | 3,280 | 3,280 | -2.09% | 170 | - | -7.81% |
05/31 | 3,300 | 3,350 | 3,300 | 3,350 | +2.13% | 50 | - | -6.24% |
05/30 | 3,280 | 3,280 | 3,280 | 3,280 | 0% | 50 | - | -8.56% |
05/29 | 3,285 | 3,285 | 3,280 | 3,280 | -5.67% | 50 | - | -9.02% |
05/23 | 3,477 | 3,477 | 3,477 | 3,477 | -0.03% | 350 | - | -4.06% |
05/22 | 3,479 | 3,479 | 3,478 | 3,478 | 0% | 30 | - | -4.24% |
05/19 | 3,478 | 3,478 | 3,478 | 3,478 | -1.81% | 70 | - | -4.63% |
05/18 | 3,542 | 3,542 | 3,542 | 3,542 | -0.84% | 320 | - | -3.17% |
05/17 | 3,572 | 3,572 | 3,572 | 3,572 | +4.14% | 300 | - | -2.59% |
05/16 | 3,430 | 3,430 | 3,430 | 3,430 | +2.05% | 20 | - | -6.84% |
05/12 | 3,480 | 3,480 | 3,361 | 3,361 | -5.32% | 640 | - | -9.14% |
05/11 | 3,550 | 3,550 | 3,550 | 3,550 | -0.84% | 20 | - | -4.42% |
05/10 | 12:00 JPX日経400ベア上場投信(インバース)の受益権口数の減少に伴う信託終了および信託終了にかかる約款変更のお知らせ |
05/08 | 3,580 | 3,580 | 3,580 | 3,580 | -1.92% | 100 | - | -3.79% |
05/01 | 3,652 | 3,652 | 3,650 | 3,650 | -1.08% | 20 | - | -2.07% |
04/26 | 3,690 | 3,690 | 3,690 | 3,690 | +1.07% | 20 | - | -1.07% |
04/21 | 3,651 | 3,651 | 3,651 | 3,651 | 0% | 20 | - | -2.28% |
04/12 | 3,651 | 3,651 | 3,651 | 3,651 | +1.98% | 10 | - | -2.54% |
04/11 | 3,700 | 3,700 | 3,580 | 3,580 | -2.21% | 120 | - | -4.64% |
04/10 | 12:00 JPX日経400ベア上場投信(インバース)の受益権口数の減少に伴う信託終了および信託終了にかかる約款変更の可能性に関するお知らせ |
04/05 | 17:00 投資信託約款変更のお知らせ |
04/04 | 3,661 | 3,661 | 3,661 | 3,661 | -1.05% | 20 | - | -2.92% |
03/31 | 16:00 2023年8月期中間決算短信(2022年8月21日~2023年2月20日) |
03/27 | 3,700 | 3,700 | 3,700 | 3,700 | -1.86% | 10 | - | -2.27% |
03/22 | 3,770 | 3,770 | 3,770 | 3,770 | -0.03% | 20 | - | -0.82% |
03/20 | 3,850 | 3,969 | 3,691 | 3,771 | +1.23% | 480 | - | -1.31% |
03/17 | 3,725 | 3,725 | 3,725 | 3,725 | +0.08% | 50 | - | -2.84% |
03/16 | 3,722 | 3,722 | 3,722 | 3,722 | +0.03% | 100 | - | -3.22% |
03/10 | 3,721 | 3,721 | 3,721 | 3,721 | +1.64% | 10 | - | -3.58% |
03/08 | 3,800 | 3,800 | 3,661 | 3,661 | -1.05% | 40 | - | -5.4% |
03/07 | 3,700 | 3,700 | 3,700 | 3,700 | -0.94% | 10 | - | -4.71% |
03/06 | 3,734 | 3,735 | 3,734 | 3,735 | +0.03% | 140 | - | -4.11% |
02/22 | 3,734 | 3,734 | 3,734 | 3,734 | +1.22% | 30 | - | -4.57% |
02/17 | 3,636 | 3,830 | 3,631 | 3,689 | -3.93% | 520 | - | -6.06% |
02/16 | 3,840 | 3,840 | 3,840 | 3,840 | +1.91% | 50 | - | -3.15% |
02/13 | 3,837 | 3,837 | 3,768 | 3,768 | 0% | 110 | - | -5.11% |
02/10 | 3,726 | 3,773 | 3,726 | 3,768 | -4.17% | 320 | - | -5.3% |
02/09 | 3,942 | 3,942 | 3,932 | 3,932 | +1.73% | 300 | - | -1.33% |
02/08 | 3,865 | 3,865 | 3,865 | 3,865 | +3.76% | 100 | - | -3.13% |
02/07 | 3,722 | 3,725 | 3,722 | 3,725 | -0.03% | 50 | - | -6.88% |
02/03 | 3,726 | 3,726 | 3,726 | 3,726 | -0.21% | 10 | - | -7.22% |
01/31 | 3,804 | 3,804 | 3,734 | 3,734 | 0% | 30 | - | -7.57% |
01/30 | 3,734 | 3,734 | 3,734 | 3,734 | -2.76% | 40 | - | -7.96% |
01/26 | 3,840 | 3,840 | 3,840 | 3,840 | -1.79% | 10 | - | -5.72% |
01/25 | 3,932 | 3,932 | 3,910 | 3,910 | +1.61% | 20 | - | -4.56% |
01/24 | 3,987 | 3,987 | 3,848 | 3,848 | -3.49% | 80 | - | -6.49% |
01/23 | 3,987 | 3,987 | 3,987 | 3,987 | -1.65% | 10 | - | -3.51% |
01/19 | 4,753 | 4,753 | 4,054 | 4,054 | -0.32% | 50 | - | -2.24% |
01/06 | 4,067 | 4,067 | 4,067 | 4,067 | -4.49% | 10 | - | -2.17% |
2022 |
12/22 | 4,071 | 4,258 | 4,071 | 4,258 | +3.93% | 20 | - | +2.28% |
12/20 | 4,005 | 4,098 | 4,005 | 4,097 | +1.34% | 90 | - | -1.51% |
12/19 | 4,038 | 4,044 | 4,026 | 4,043 | +0.1% | 430 | - | -3.05% |
12/16 | 3,971 | 4,039 | 3,971 | 4,039 | +1.18% | 150 | - | -3.42% |
12/14 | 3,999 | 3,999 | 3,992 | 3,992 | -0.22% | 30 | - | -4.66% |
12/13 | 4,001 | 4,001 | 4,001 | 4,001 | 0% | 20 | - | -4.53% |
12/12 | 4,001 | 4,001 | 4,001 | 4,001 | -4.28% | 200 | - | -4.74% |
12/09 | 4,166 | 4,180 | 4,006 | 4,180 | +2.58% | 340 | - | -0.71% |
12/08 | 4,003 | 4,075 | 4,003 | 4,075 | -12.1% | 240 | - | -3.23% |
12/07 | 4,636 | 4,636 | 4,636 | 4,636 | +15.73% | 150 | - | +9.96% |
12/02 | 4,000 | 4,006 | 4,000 | 4,006 | +1.39% | 40 | - | -4.64% |
12/01 | 17:00 JPX日経400ベア上場投信(インバース)の重大な約款変更に関する書面決議基準日設定のお知らせ |
11/30 | 3,951 | 3,951 | 3,951 | 3,951 | +0.92% | 10 | - | -6.2% |
11/24 | 3,985 | 3,985 | 3,915 | 3,915 | -3.45% | 20 | - | -7.25% |
11/14 | 4,055 | 4,055 | 4,055 | 4,055 | -1.7% | 10 | - | -4.09% |
11/08 | 4,125 | 4,125 | 4,125 | 4,125 | -0.15% | 110 | - | -2.53% |
11/07 | 4,131 | 4,131 | 4,131 | 4,131 | -4.53% | 10 | - | -2.5% |
11/04 | 4,327 | 4,327 | 4,327 | 4,327 | +4.27% | 10 | - | +1.98% |
11/02 | 4,150 | 4,150 | 4,150 | 4,150 | +0.12% | 10 | - | -2.03% |
11/01 | 4,145 | 4,145 | 4,145 | 4,145 | -6.54% | 10 | - | -2.31% |
10/11 | 4,435 | 4,435 | 4,435 | 4,435 | +2.05% | 10 | - | +4.25% |
10/05 | 4,346 | 4,346 | 4,346 | 4,346 | +1.26% | 10 | - | +2.16% |
09/30 | 4,292 | 4,292 | 4,292 | 4,292 | -1.49% | 10 | - | +0.85% |
09/28 | 16:00 2022年8月期(2021年8月21日~2022年8月20日)決算短信 |
09/28 | 4,353 | 4,357 | 4,353 | 4,357 | +1.18% | 120 | - | +2.13% |
09/26 | 4,270 | 4,306 | 4,270 | 4,306 | +2.5% | 40 | - | +0.8% |
09/22 | 4,240 | 4,270 | 4,201 | 4,201 | +0.02% | 60 | - | -1.85% |
09/20 | 4,321 | 4,321 | 4,200 | 4,200 | -3.43% | 20 | - | -2.19% |
09/16 | 4,349 | 4,349 | 4,349 | 4,349 | +0.39% | 30 | - | +0.88% |
09/14 | 4,370 | 4,370 | 4,332 | 4,332 | +4.13% | 90 | - | +0.16% |
09/13 | 4,160 | 4,160 | 4,160 | 4,160 | +1.71% | 10 | - | -4.06% |
09/12 | 4,090 | 4,090 | 4,090 | 4,090 | -3.29% | 10 | - | -6.04% |
09/07 | 4,189 | 4,229 | 4,189 | 4,229 | -0.7% | 20 | - | -3.29% |
09/02 | 4,189 | 4,259 | 4,189 | 4,259 | +1.31% | 20 | - | -2.87% |
09/01 | 4,201 | 4,260 | 4,201 | 4,204 | +0.17% | 40 | - | -4.28% |
08/31 | 4,197 | 4,197 | 4,197 | 4,197 | -1.55% | 10 | - | -4.61% |
08/29 | 4,246 | 4,263 | 4,246 | 4,263 | -0.51% | 50 | - | -3.36% |
08/23 | 4,097 | 4,299 | 4,097 | 4,285 | +3% | 220 | - | -3.12% |
08/22 | 11:15 ETFの収益分配金のお知らせ |
08/22 | 4,150 | 4,160 | 4,150 | 4,160 | +1.44% | 70 | - | -6.26% |
08/19 | 4,100 | 4,101 | 4,100 | 4,101 | -1.18% | 80 | - | -8.07% |
08/18 | 4,311 | 4,311 | 4,101 | 4,150 | -2.51% | 490 | - | -7.45% |
08/17 | 10:00 ETFの収益分配金見込額のお知らせ |
08/17 | 4,248 | 4,257 | 4,136 | 4,257 | -0.35% | 200 | - | -5.46% |
08/16 | 4,272 | 4,272 | 4,272 | 4,272 | +2.64% | 10 | - | -5.53% |
08/15 | 4,162 | 4,162 | 4,162 | 4,162 | -3.99% | 10 | - | -8.33% |
08/12 | 4,395 | 4,395 | 4,335 | 4,335 | -1.9% | 170 | - | -4.91% |
08/10 | 4,419 | 4,419 | 4,419 | 4,419 | +0.16% | 10 | - | -3.3% |
07/11 | 4,412 | 4,412 | 4,412 | 4,412 | 0% | 20 | - | -3.67% |
07/08 | 4,412 | 4,412 | 4,412 | 4,412 | -2.6% | 20 | - | -3.84% |
07/01 | 4,530 | 4,530 | 4,530 | 4,530 | +0.13% | 1,120 | - | -1.48% |
06/30 | 4,536 | 4,542 | 4,524 | 4,524 | +0.58% | 1,100 | - | -1.78% |
06/29 | 4,499 | 4,499 | 4,498 | 4,498 | -0.93% | 210 | - | -2.39% |
06/27 | 4,443 | 4,543 | 4,443 | 4,540 | -2.16% | 460 | - | -1.54% |