2024 |
04/18 | 305 | 306 | 296 | 296 | -1.66% | 3,124 | - | +1.37% |
04/17 | 295 | 303 | 291 | 301 | +2.38% | 4,524 | - | +2.73% |
04/16 | 294 | 310 | 289 | 294 | +2.8% | 12,756 | - | 0% |
04/15 | 285 | 290 | 285 | 286 | -0.69% | 1,702 | - | -2.72% |
04/12 | 296 | 296 | 284 | 288 | 0% | 2,088 | - | -2.04% |
04/11 | 292 | 302 | 288 | 288 | +0.7% | 3,783 | - | -2.37% |
04/10 | 286 | 287 | 286 | 286 | +0.35% | 162 | - | -3.05% |
04/09 | 286 | 304 | 285 | 285 | -1.72% | 1,572 | - | -3.72% |
04/08 | 13:40 ETFの収益分配のお知らせ |
04/08 | 292 | 292 | 288 | 290 | -2.36% | 2,048 | - | -2.36% |
04/05 | 297 | 301 | 297 | 297 | +3.85% | 5,300 | - | 0% |
04/04 | 290 | 300 | 283 | 286 | -2.72% | 3,452 | - | -4.03% |
04/03 | 11:00 ETFの収益分配金見込額のお知らせ |
04/03 | 292 | 297 | 284 | 294 | 0% | 2,036 | - | -1.67% |
04/02 | 292 | 295 | 289 | 294 | +1.38% | 1,267 | - | -1.67% |
04/01 | 287 | 292 | 285 | 290 | +2.84% | 4,775 | - | -3.33% |
03/29 | 286 | 286 | 279 | 282 | -1.4% | 1,781 | - | -6.31% |
03/28 | 289 | 289 | 282 | 286 | -1.38% | 2,389 | - | -5.3% |
03/27 | 282 | 302 | 281 | 290 | +1.4% | 4,420 | - | -4.61% |
03/26 | 287 | 287 | 283 | 286 | -0.35% | 1,205 | - | -6.23% |
03/25 | 283 | 300 | 282 | 287 | +0.7% | 1,188 | - | -6.21% |
03/22 | 285 | 290 | 280 | 285 | 0% | 2,660 | - | -7.47% |
03/21 | 293 | 297 | 285 | 285 | -3.72% | 11,057 | - | -8.06% |
03/19 | 300 | 302 | 296 | 296 | -1.66% | 3,838 | - | -5.13% |
03/18 | 316 | 316 | 300 | 301 | -4.44% | 6,881 | - | -4.14% |
03/15 | 315 | 336 | 307 | 315 | 0% | 8,497 | - | 0% |
03/14 | 325 | 325 | 308 | 315 | -2.17% | 5,229 | - | -0.63% |
03/13 | 304 | 330 | 301 | 322 | +3.21% | 9,439 | - | +1.26% |
03/12 | 318 | 375 | 306 | 312 | +1.96% | 74,017 | - | -2.19% |
03/11 | 304 | 321 | 297 | 306 | +3.73% | 6,927 | - | -4.38% |
03/08 | 295 | 315 | 293 | 295 | -2.64% | 3,365 | - | -8.39% |
03/07 | 296 | 316 | 294 | 303 | +1.68% | 5,847 | - | -6.48% |
03/06 | 301 | 316 | 297 | 298 | +0.34% | 1,685 | - | -8.59% |
03/05 | 303 | 305 | 297 | 297 | -1.98% | 1,735 | - | -9.45% |
03/04 | 312 | 312 | 298 | 303 | -0.33% | 4,542 | - | -8.18% |
03/01 | 309 | 309 | 302 | 304 | -1.94% | 4,700 | - | -8.43% |
02/29 | 309 | 314 | 309 | 310 | +0.32% | 856 | - | -7.19% |
02/28 | 305 | 313 | 305 | 309 | +0.32% | 1,136 | - | -7.76% |
02/27 | 306 | 310 | 303 | 308 | 0% | 4,691 | - | -8.61% |
02/26 | 312 | 313 | 307 | 308 | -1.6% | 2,903 | - | -9.14% |
02/22 | 312 | 330 | 311 | 313 | -3.4% | 4,075 | - | -8.21% |
02/21 | 327 | 327 | 322 | 324 | +1.25% | 3,318 | - | -5.54% |
02/20 | 325 | 325 | 316 | 320 | +0.63% | 1,668 | - | -6.98% |
02/19 | 318 | 326 | 318 | 318 | -1.55% | 1,664 | - | -7.83% |
02/16 | 343 | 344 | 318 | 323 | -2.42% | 22,738 | - | -6.92% |
02/15 | 334 | 334 | 329 | 331 | -0.9% | 788 | - | -5.16% |
02/14 | 329 | 335 | 329 | 334 | +1.52% | 475 | - | -4.57% |
02/13 | 329 | 343 | 327 | 329 | -3.24% | 8,187 | - | -6.8% |
02/09 | 337 | 341 | 333 | 340 | -0.87% | 20,404 | - | -4.23% |
02/08 | 343 | 353 | 340 | 343 | -1.44% | 2,648 | - | -4.19% |
02/07 | 344 | 349 | 344 | 348 | +0.29% | 1,362 | - | -3.33% |
02/06 | 342 | 350 | 342 | 347 | +1.46% | 3,853 | - | -4.41% |
02/05 | 353 | 353 | 341 | 342 | -1.16% | 1,006 | - | -6.3% |
02/02 | 343 | 349 | 341 | 346 | -1.42% | 3,467 | - | -5.98% |
02/01 | 352 | 353 | 347 | 351 | +1.45% | 1,169 | - | -5.14% |
01/31 | 352 | 360 | 346 | 346 | -1.42% | 2,115 | - | -7.24% |
01/30 | 348 | 351 | 348 | 351 | -0.57% | 3,564 | - | -6.4% |
01/29 | 361 | 361 | 348 | 353 | -1.12% | 4,151 | - | -6.61% |
01/26 | 356 | 358 | 345 | 357 | +2.59% | 4,519 | - | -6.05% |
01/25 | 352 | 353 | 348 | 348 | 0% | 2,496 | - | -9.14% |
01/24 | 349 | 351 | 348 | 348 | +0.87% | 13,688 | - | -9.61% |
01/23 | 347 | 349 | 341 | 345 | -0.58% | 4,541 | - | -11.08% |
01/22 | 356 | 356 | 346 | 347 | -2.53% | 4,028 | - | -11.25% |
01/19 | 351 | 360 | 351 | 356 | -1.39% | 18,233 | - | -9.41% |
01/18 | 362 | 363 | 358 | 361 | +0.56% | 6,479 | - | -8.61% |
01/17 | 355 | 359 | 347 | 359 | +1.41% | 4,215 | - | -9.8% |
01/16 | 350 | 359 | 349 | 354 | +0.28% | 2,075 | - | -11.5% |
01/15 | 370 | 376 | 352 | 353 | -2.49% | 24,797 | - | -12.19% |
01/12 | 370 | 375 | 360 | 362 | -0.28% | 6,695 | - | -10.4% |
01/11 | 370 | 370 | 361 | 363 | -3.97% | 5,613 | - | -10.59% |
01/10 | 384 | 388 | 377 | 378 | -3.08% | 8,172 | - | -7.13% |
01/09 | 397 | 397 | 384 | 390 | -1.76% | 22,455 | - | -4.41% |
01/05 | 399 | 399 | 392 | 397 | -1.24% | 833 | - | -2.93% |
01/04 | 407 | 411 | 399 | 402 | -0.99% | 9,520 | - | -1.71% |
2023 |
12/29 | 409 | 409 | 402 | 406 | 0% | 633 | - | -0.98% |
12/28 | 407 | 407 | 401 | 406 | +1% | 479 | - | -0.73% |
12/27 | 405 | 408 | 402 | 402 | -2.43% | 3,779 | - | -1.71% |
12/26 | 414 | 416 | 412 | 412 | +0.24% | 368 | - | +0.49% |
12/25 | 415 | 415 | 403 | 411 | 0% | 321 | - | +0.49% |
12/22 | 416 | 416 | 408 | 411 | -0.48% | 1,200 | - | +0.49% |
12/21 | 413 | 421 | 412 | 413 | +2.23% | 1,610 | - | +0.98% |
12/20 | 408 | 412 | 403 | 404 | -2.65% | 2,470 | - | -1.46% |
12/19 | 427 | 427 | 412 | 415 | -1.19% | 3,305 | - | +1.22% |
12/18 | 429 | 429 | 398 | 420 | +1.45% | 2,507 | - | +2.19% |
12/15 | 417 | 419 | 411 | 414 | -0.96% | 533 | - | +0.73% |
12/14 | 408 | 424 | 408 | 418 | +1.21% | 1,177 | - | +1.46% |
12/13 | 415 | 417 | 408 | 413 | +1.47% | 2,126 | - | 0% |
12/12 | 420 | 420 | 404 | 407 | -1.45% | 4,293 | - | -1.45% |
12/11 | 420 | 421 | 404 | 413 | -2.13% | 773 | - | -0.24% |
12/08 | 412 | 422 | 411 | 422 | +3.94% | 2,050 | - | +1.93% |
12/07 | 400 | 408 | 400 | 406 | +1.25% | 1,334 | - | -2.17% |
12/06 | 412 | 412 | 399 | 401 | -2.43% | 734 | - | -3.84% |
12/05 | 403 | 413 | 396 | 411 | +1.48% | 2,942 | - | -2.14% |
12/04 | 403 | 411 | 403 | 405 | +0.75% | 617 | - | -4.03% |
12/01 | 402 | 402 | 401 | 402 | -0.74% | 15 | - | -5.19% |
11/30 | 401 | 409 | 401 | 405 | -0.74% | 764 | - | -4.93% |
11/29 | 407 | 409 | 401 | 408 | +0.74% | 548 | - | -4.9% |
11/28 | 409 | 409 | 401 | 405 | -0.98% | 213 | - | -6.03% |
11/27 | 408 | 409 | 398 | 409 | +1.74% | 724 | - | -5.54% |
11/24 | 408 | 408 | 401 | 402 | -0.25% | 1,153 | - | -7.37% |
11/22 | 407 | 416 | 403 | 403 | -1.71% | 1,045 | - | -7.57% |
11/21 | 411 | 411 | 405 | 410 | +0.99% | 280 | - | -6.18% |
11/16 | 13:00 NEXT FUNDS JPX日経400ダブルインバース・インデックス連動型上場投信中間決算短信 |