One ETFトピックス（1473）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える新規登録の受付は残り2日本日23:59まで無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/06/10～2026/11/05

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
11/05	4,071	4,090	4,026	4,046	+1.18%	20,090	-	-2.6%
11/04	4,048	4,048	3,906	3,999	-0.92%	64,030	-	-3.82%
11/02	4,047	4,060	4,034	4,036	-0.81%	13,650	-	-3.12%
10/30	4,100	4,112	4,050	4,069	-0.93%	77,550	-	-2.49%
10/29	4,108	4,112	4,080	4,107	+0.07%	1,730	-	-1.65%
10/28	4,155	4,155	4,104	4,104	-0.19%	280	-	-1.79%
10/27	4,124	4,124	4,091	4,112	+0.64%	17,140	-	-1.65%
10/26	4,081	4,096	4,079	4,086	+0.34%	1,210	-	-2.32%
10/23	4,090	4,090	4,019	4,072	-1%	18,030	-	-2.7%
10/22	4,161	4,181	4,100	4,113	-1.15%	13,150	-	-1.77%
10/21	4,178	4,178	4,160	4,161	+1.27%	470	-	-0.6%
10/20	4,162	4,166	4,109	4,109	-1.7%	17,070	-	-1.82%
10/19	4,123	4,180	4,120	4,180	+0.07%	7,520	-	-0.12%
10/16	4,155	4,186	4,155	4,177	+1.63%	10,270	-	-0.12%
10/15	4,155	4,155	4,092	4,110	-2.33%	38,730	-	-1.75%
10/14	4,234	4,234	4,208	4,208	-0.31%	1,590	-	+0.53%
10/13	4,230	4,230	4,196	4,221	+0.12%	930	-	+0.86%
10/09	4,198	4,225	4,190	4,216	+0.29%	27,240	-	+0.81%
10/08	4,256	4,256	4,199	4,204	-1.59%	3,270	-	+0.48%
10/07	4,283	4,308	4,272	4,272	-0.79%	490	-	+2.08%
10/06	4,270	4,306	4,270	4,306	+1.1%	2,820	-	+2.97%
10/05	4,251	4,263	4,240	4,259	+1.36%	1,880	-	+1.94%
10/02	4,223	4,223	4,202	4,202	-1.22%	13,510	-	+0.65%
10/01	4,212	4,254	4,209	4,254	+0.47%	1,580	-	+1.94%
09/30	4,201	4,234	4,170	4,234	+2.3%	580	-	+1.56%
09/29	4,242	4,270	4,138	4,139	-1.38%	247,770	-	-0.65%
09/28	4,219	4,226	4,196	4,197	-0.1%	38,950	-	+0.74%
09/25	4,177	4,211	4,174	4,201	+0.82%	1,750	-	+0.94%
09/24	4,189	4,189	4,162	4,167	+0.19%	154,820	-	+0.1%
09/18	4,188	4,188	4,158	4,159	-0.26%	1,140	-	-0.19%
09/17	（IR情報）15:30 投資信託約款の変更に関するお知らせ
09/17	4,166	4,180	4,164	4,170	+0.12%	49,580	-	-0.02%
09/16	4,140	4,165	4,132	4,165	+1.14%	4,600	-	-0.24%
09/15	4,137	4,137	4,101	4,118	-0.46%	3,600	-	-1.44%
09/14	4,091	4,137	4,080	4,137	+1%	2,430	-	-1.03%
09/11	4,041	4,105	4,041	4,096	-0.49%	6,540	-	-2.03%
09/10	4,112	4,123	4,093	4,116	+0.1%	105,210	-	-1.6%
09/09	4,111	4,152	4,111	4,112	+0.05%	10,310	-	-1.72%
09/08	4,169	4,185	4,110	4,110	-2.17%	22,480	-	-1.67%
09/07	4,200	4,219	4,193	4,201	+0.31%	7,760	-	+0.55%
09/04	4,200	4,200	4,150	4,188	+0.1%	48,850	-	+0.36%
09/03	4,183	4,207	4,173	4,184	+0.79%	36,650	-	+0.43%
09/02	4,211	4,211	4,151	4,151	-2.47%	26,770	-	-0.24%
09/01	4,218	4,274	4,218	4,256	+0.85%	24,390	-	+2.41%
09/01	（空売り報告）MERRILL LYNCH INTERNATIONAL 0株（0%）-2.35%義務消失
08/31	4,178	4,236	4,170	4,220	+0.02%	43,100	-	+1.66%
08/31	（空売り報告）MERRILL LYNCH INTERNATIONAL 4,906,570株（2.35%）再IN
08/28	4,203	4,231	4,201	4,219	+0.79%	8,660	-	+1.76%
08/27	4,198	4,204	4,186	4,186	+0.05%	1,230	-	+1.06%
08/26	4,178	4,199	4,168	4,184	+0.36%	910	-	+1.09%
08/25	4,160	4,180	4,144	4,169	+0.39%	1,780	-	+0.82%
08/24	4,164	4,164	4,145	4,153	+0.24%	1,310	-	+0.61%
08/21	4,120	4,150	4,102	4,143	-0.17%	5,190	-	+0.44%
08/20	（IR情報）11:00 2026年7月期(2026年1月9日～2026年7月8日)決算短信
08/20	4,126	4,150	4,108	4,150	+1.37%	85,520	-	+0.58%
08/19	4,151	4,155	4,081	4,094	-2.96%	62,200	-	-0.75%
08/18	4,248	4,267	4,218	4,219	-1.1%	2,890	-	+2.3%
08/17	4,280	4,280	4,246	4,266	-0.33%	11,140	-	+3.54%
08/14	4,283	4,293	4,270	4,280	+0.45%	20,850	-	+4.06%
08/13	4,266	4,266	4,229	4,261	+0.78%	12,320	-	+3.77%
08/12	4,190	4,228	4,186	4,228	+1.1%	4,030	-	+3.02%
08/10	4,166	4,185	4,166	4,182	+0.65%	10,920	-	+1.93%
08/07	4,146	4,155	4,120	4,155	+0.44%	2,270	-	+1.27%
08/06	4,121	4,137	4,101	4,137	-0.22%	27,490	-	+0.85%
08/05	4,082	4,146	4,076	4,146	+2.93%	690	-	+1.1%
08/04	4,020	4,037	4,006	4,028	-0.35%	420	-	-1.78%
08/03	4,048	4,048	3,962	4,042	-0.98%	62,250	-	-1.51%
07/31	（IR情報）17:00 「One ETF」一部連動対象指数の配当込み化に関する変更のお知らせ
07/31	4,090	4,115	4,056	4,082	+1.54%	33,420	-	-0.54%
07/30	4,009	4,045	4,009	4,020	-0.67%	14,530	-	-2.09%
07/29	4,104	4,104	4,009	4,047	+0.32%	12,110	-	-1.51%
07/28	4,098	4,098	4,018	4,034	-2.54%	36,610	-	-1.87%
07/27	4,100	4,139	4,100	4,139	+1.45%	11,090	-	+0.49%
07/24	4,076	4,085	4,067	4,080	-1.07%	18,860	-	-0.95%
07/23	4,125	4,127	4,117	4,124	+0.44%	45,230	-	0%
07/22	4,134	4,143	4,100	4,106	+0.27%	28,930	-	-0.44%
07/21	4,026	4,095	4,023	4,095	+2.84%	256,280	-	-0.7%
07/17	4,058	4,058	3,941	3,982	-2.74%	32,080	-	-3.47%
07/16	4,129	4,129	4,094	4,094	-1.61%	14,730	-	-0.75%
07/15	4,152	4,161	4,114	4,161	+1.07%	700	-	+1.02%
07/14	4,094	4,117	4,073	4,117	+0.93%	15,910	-	+0.15%
07/13	4,118	4,144	4,061	4,079	-0.97%	116,730	-	-0.66%
07/10	4,124	4,130	4,110	4,119	+0.66%	13,590	-	+0.41%
07/09	4,091	4,097	4,080	4,092	+0.02%	194,310	-	-0.17%
07/08	（IR情報）18:00 ETFの収益分配のお知らせ
07/08	4,138	4,149	4,091	4,091	-2.78%	45,860	-	-0.17%
07/07	4,182	4,209	4,130	4,208	-0.14%	16,990	-	+2.66%
07/06	（IR情報）10:30 ETFの収益分配金見込額のお知らせ
07/06	4,197	4,214	4,183	4,214	+0.72%	40,260	-	+2.98%
07/03	4,142	4,184	4,123	4,184	+1.36%	17,840	-	+2.42%
07/02	4,137	4,165	4,112	4,128	+0.07%	45,470	-	+1.15%
07/01	4,145	4,166	4,118	4,125	+0.05%	17,890	-	+1.2%
06/30	4,142	4,142	4,091	4,123	+0.49%	33,350	-	+1.25%
06/29	4,093	4,104	4,058	4,103	+0.93%	11,350	-	+0.84%
06/26	4,100	4,114	4,046	4,065	-1.62%	38,030	-	-0.05%
06/25	4,134	4,146	4,110	4,132	+1.32%	11,170	-	+1.67%
06/24	4,113	4,117	4,065	4,078	-0.78%	2,220	-	+0.49%
06/23	4,212	4,216	4,110	4,110	-2.61%	15,840	-	+1.48%
06/22	4,159	4,220	4,159	4,220	+1.52%	29,480	-	+4.35%
06/19	4,215	4,215	4,138	4,157	-0.76%	33,280	-	+3.1%
06/18	4,154	4,200	4,154	4,189	+1.45%	15,450	-	+4.07%
06/17	4,100	4,134	4,100	4,129	+0.71%	1,620	-	+2.79%
06/16	4,114	4,115	4,095	4,100	-0.34%	13,030	-	+2.17%
06/15	4,131	4,143	4,111	4,114	+3.06%	18,600	-	+2.64%
06/12	4,016	4,020	3,990	3,992	+1.17%	49,840	-	-0.22%
06/11	3,900	3,946	3,886	3,946	-0.33%	9,270	-	-1.33%
06/10	3,993	3,994	3,936	3,959	-1.12%	13,180	-	-1%

One ETFトピックス（1473）のイベントチャート

2026/06/10～2026/11/05

イベント情報＆株価推移

開示資料

決算

株式

チャート