2024 |
04/25 | 2,750 | 2,761 | 2,726 | 2,726 | -1.69% | 50,880 | - | -2.22% |
04/24 | 2,748 | 2,774 | 2,745 | 2,773 | +1.61% | 33,470 | - | -0.68% |
04/23 | 2,747 | 2,747 | 2,726 | 2,729 | +0.26% | 510 | - | -2.29% |
04/22 | 2,734 | 2,740 | 2,714 | 2,722 | +1.3% | 11,010 | - | -2.58% |
04/19 | 2,717 | 2,717 | 2,659 | 2,687 | -2.04% | 15,840 | - | -3.83% |
04/18 | 2,705 | 2,747 | 2,705 | 2,743 | +0.62% | 1,580 | - | -1.86% |
04/17 | 2,765 | 2,765 | 2,726 | 2,726 | -1.27% | 9,980 | - | -2.4% |
04/16 | 2,790 | 2,794 | 2,754 | 2,761 | -1.85% | 15,290 | - | -1.11% |
04/15 | 2,795 | 2,813 | 2,783 | 2,813 | -0.39% | 3,280 | - | +0.82% |
04/12 | 2,827 | 2,832 | 2,819 | 2,824 | +0.39% | 44,850 | - | +1.25% |
04/11 | 2,782 | 2,813 | 2,782 | 2,813 | +0.29% | 23,450 | - | +0.97% |
04/10 | 2,806 | 2,816 | 2,805 | 2,805 | -0.46% | 1,250 | - | +0.75% |
04/09 | 2,804 | 2,818 | 2,785 | 2,818 | -0.98% | 43,010 | - | +1.29% |
04/08 | 2,788 | 2,846 | 2,783 | 2,846 | +2.97% | 85,560 | - | +2.34% |
04/05 | 2,773 | 2,773 | 2,745 | 2,764 | -1.25% | 109,010 | - | -0.72% |
04/04 | 2,792 | 2,813 | 2,792 | 2,799 | +1.05% | 19,240 | - | +0.54% |
04/03 | 2,762 | 2,776 | 2,754 | 2,770 | -0.11% | 840 | - | -0.36% |
04/02 | 2,794 | 2,807 | 2,769 | 2,773 | -0.75% | 18,900 | - | -0.18% |
04/01 | 2,833 | 2,833 | 2,780 | 2,794 | -1.65% | 113,540 | - | +0.65% |
03/29 | 2,824 | 2,841 | 2,824 | 2,841 | +0.78% | 100,780 | - | +2.49% |
03/28 | 2,831 | 2,831 | 2,811 | 2,819 | -0.84% | 176,680 | - | +1.95% |
03/27 | 2,840 | 2,850 | 2,840 | 2,843 | +0.67% | 1,200 | - | +3.04% |
03/26 | 2,864 | 2,864 | 2,809 | 2,824 | +0.14% | 40,670 | - | +2.62% |
03/25 | 2,860 | 2,860 | 2,820 | 2,820 | -1.4% | 254,100 | - | +2.69% |
03/22 | 2,850 | 2,863 | 2,847 | 2,860 | +0.78% | 162,260 | - | +4.42% |
03/21 | 2,831 | 2,840 | 2,822 | 2,838 | +1.54% | 113,740 | - | +3.99% |
03/19 | 2,760 | 2,795 | 2,754 | 2,795 | +1.12% | 189,590 | - | +2.68% |
03/18 | 2,728 | 2,764 | 2,728 | 2,764 | +2.03% | 1,110 | - | +1.84% |
03/15 | 2,691 | 2,720 | 2,691 | 2,709 | +0.26% | 65,730 | - | +0.07% |
03/14 | 2,682 | 2,708 | 2,681 | 2,702 | +0.26% | 790 | - | 0% |
03/13 | 2,720 | 2,720 | 2,680 | 2,695 | -0.15% | 6,440 | - | -0.07% |
03/12 | 2,669 | 2,699 | 2,657 | 2,699 | -1.28% | 73,790 | - | +0.22% |
03/11 | 2,737 | 2,739 | 2,678 | 2,734 | -1.16% | 24,320 | - | +1.71% |
03/08 | 2,764 | 2,900 | 2,755 | 2,766 | +0.4% | 32,830 | - | +3.17% |
03/07 | 2,787 | 2,788 | 2,753 | 2,755 | -0.54% | 9,280 | - | +3.03% |
03/06 | 2,749 | 2,773 | 2,748 | 2,770 | +0.36% | 13,880 | - | +3.86% |
03/05 | 2,738 | 2,764 | 2,734 | 2,760 | -1% | 45,080 | - | +3.84% |
03/04 | 2,909 | 2,909 | 2,743 | 2,788 | -4.81% | 14,020 | - | +5.21% |
03/01 | 2,716 | 2,953 | 2,716 | 2,929 | +6.82% | 34,480 | - | +10.9% |
02/29 | 2,709 | 2,743 | 2,694 | 2,742 | +0.85% | 61,330 | - | +4.42% |
02/28 | 2,720 | 2,721 | 2,709 | 2,719 | +0.11% | 80,250 | - | +3.78% |
02/27 | 2,714 | 2,730 | 2,711 | 2,716 | +0.15% | 221,990 | - | +3.9% |
02/26 | 2,713 | 2,723 | 2,707 | 2,712 | +0.33% | 4,640 | - | +4.03% |
02/22 | 2,687 | 2,703 | 2,684 | 2,703 | +1.5% | 26,990 | - | +3.96% |
02/21 | 2,660 | 2,663 | 2,660 | 2,663 | -0.34% | 720 | - | +2.7% |
02/20 | 11:00 2024年1月期(2023年7月9日~2024年1月8日)決算短信 |
02/20 | 2,683 | 2,684 | 2,667 | 2,672 | -0.19% | 8,830 | - | +3.25% |
02/19 | 2,666 | 2,677 | 2,666 | 2,677 | +0.22% | 4,050 | - | +3.56% |
02/16 | 2,655 | 2,671 | 2,654 | 2,671 | +1.52% | 22,890 | - | +3.57% |
02/15 | 2,633 | 2,633 | 2,618 | 2,631 | +0.19% | 10,310 | - | +2.25% |
02/14 | 2,618 | 2,626 | 2,615 | 2,626 | -0.83% | 330 | - | +2.3% |
02/13 | 2,626 | 2,648 | 2,621 | 2,648 | +1.77% | 3,670 | - | +3.44% |
02/09 | 2,595 | 2,602 | 2,591 | 2,602 | +0.15% | 23,360 | - | +2% |
02/08 | 2,595 | 2,607 | 2,587 | 2,598 | +1.01% | 1,060 | - | +2.12% |
02/07 | 2,573 | 2,587 | 2,572 | 2,572 | -0.16% | 1,970 | - | +1.38% |
02/06 | 2,588 | 2,588 | 2,572 | 2,576 | -0.69% | 1,700 | - | +1.78% |
02/05 | 2,607 | 2,607 | 2,588 | 2,594 | +0.74% | 31,020 | - | +2.73% |
02/02 | 2,583 | 2,584 | 2,568 | 2,575 | +0.16% | 29,180 | - | +2.3% |
02/01 | 2,569 | 2,575 | 2,566 | 2,571 | -0.62% | 26,370 | - | +2.43% |
01/31 | 2,553 | 2,587 | 2,553 | 2,587 | +0.98% | 83,010 | - | +3.36% |
01/30 | 2,569 | 2,569 | 2,562 | 2,562 | -0.08% | 2,660 | - | +2.69% |
01/29 | 2,547 | 2,569 | 2,545 | 2,564 | +0.91% | 25,100 | - | +3.01% |
01/26 | 2,550 | 2,553 | 2,539 | 2,541 | -1.01% | 89,810 | - | +2.38% |
01/25 | 2,564 | 2,569 | 2,559 | 2,567 | 0% | 78,090 | - | +3.72% |
01/24 | 2,572 | 2,572 | 2,559 | 2,567 | -0.43% | 82,900 | - | +4.01% |
01/23 | 2,589 | 2,603 | 2,575 | 2,578 | -0.12% | 37,720 | - | +4.8% |
01/22 | 2,570 | 2,581 | 2,562 | 2,581 | +1.41% | 920 | - | +5.18% |
01/19 | 2,577 | 2,577 | 2,541 | 2,545 | +0.71% | 8,630 | - | +4% |
01/18 | 2,530 | 2,536 | 2,527 | 2,527 | -0.32% | 5,370 | - | +3.52% |
01/17 | 2,561 | 2,568 | 2,535 | 2,535 | -0.28% | 14,620 | - | +4.11% |
01/16 | 2,593 | 2,593 | 2,539 | 2,542 | -1.66% | 38,060 | - | +4.57% |
01/15 | 2,539 | 2,585 | 2,539 | 2,585 | +2.25% | 5,660 | - | +6.51% |
01/12 | 2,537 | 2,542 | 2,525 | 2,528 | +0.16% | 64,000 | - | +4.51% |
01/11 | 2,511 | 2,527 | 2,511 | 2,524 | +1.45% | 5,840 | - | +4.51% |
01/10 | 2,451 | 2,488 | 2,451 | 2,488 | +1.76% | 2,480 | - | +3.19% |
01/09 | 13:30 ETFの収益分配のお知らせ |
01/09 | 2,452 | 2,455 | 2,445 | 2,445 | +0.58% | 46,330 | - | +1.49% |
01/05 | 2,422 | 2,441 | 2,422 | 2,431 | +0.37% | 3,310 | - | +0.96% |
01/04 | 2,388 | 2,422 | 2,376 | 2,422 | 0% | 8,320 | - | +0.58% |
12/29 | 11:00 ETFの収益分配金見込額のお知らせ |
2023 |
12/29 | 2,430 | 2,450 | 2,420 | 2,422 | -0.33% | 15,450 | - | +0.54% |
12/28 | 2,412 | 2,431 | 2,412 | 2,430 | +0.25% | 30,390 | - | +0.83% |
12/27 | 2,418 | 2,424 | 2,418 | 2,424 | +1.38% | 20,500 | - | +0.58% |
12/26 | 2,398 | 2,398 | 2,386 | 2,391 | -0.08% | 52,190 | - | -0.79% |
12/25 | 2,410 | 2,410 | 2,391 | 2,393 | 0% | 790 | - | -0.75% |
12/22 | 2,387 | 2,393 | 2,387 | 2,393 | +0.42% | 2,340 | - | -0.83% |
12/21 | 2,378 | 2,383 | 2,374 | 2,383 | -1.85% | 75,980 | - | -1.28% |
12/20 | 2,396 | 2,428 | 2,396 | 2,428 | +2.02% | 23,310 | - | +0.5% |
12/19 | 2,359 | 2,381 | 2,359 | 2,380 | +0.42% | 36,370 | - | -1.45% |
12/18 | 2,369 | 2,370 | 2,348 | 2,370 | -0.5% | 66,440 | - | -1.86% |
12/15 | 2,394 | 2,394 | 2,382 | 2,382 | +0.21% | 3,250 | - | -1.41% |
12/14 | 2,405 | 2,406 | 2,369 | 2,377 | -1.49% | 195,270 | - | -1.61% |
12/13 | 2,411 | 2,414 | 2,402 | 2,413 | +0.12% | 21,930 | - | -0.12% |
12/12 | 2,419 | 2,422 | 2,410 | 2,410 | -0.04% | 22,410 | - | -0.21% |
12/11 | 2,400 | 2,417 | 2,400 | 2,411 | +1.47% | 2,360 | - | -0.17% |
12/08 | 2,391 | 2,394 | 2,370 | 2,376 | -1.61% | 33,030 | - | -1.53% |
12/07 | 2,422 | 2,422 | 2,410 | 2,415 | -1.11% | 13,470 | - | +0.08% |
12/06 | 2,403 | 2,442 | 2,403 | 2,442 | +1.79% | 4,170 | - | +1.41% |
12/05 | 2,412 | 2,412 | 2,399 | 2,399 | -0.83% | 720 | - | -0.12% |
12/04 | 2,425 | 2,426 | 2,407 | 2,419 | -0.9% | 25,400 | - | +0.88% |
12/01 | 2,434 | 2,441 | 2,434 | 2,441 | +0.54% | 17,790 | - | +2.05% |
11/30 | 2,416 | 2,428 | 2,413 | 2,428 | +0.37% | 26,520 | - | +1.72% |
11/29 | 2,421 | 2,429 | 2,419 | 2,419 | -0.49% | 138,230 | - | +1.6% |