イベントチャート

2024/06/13～2024/11/08

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
11/0825,48025,71025,48025,605+0.37%547-+2.2%
11/0725,29025,60025,29025,510+0.85%45-+1.96%
11/0625,14025,29525,14025,295+1.5%1,075-+1.17%
11/0524,92024,92024,92024,920+1.34%9--0.22%
11/0124,66024,75524,58024,590-1.7%3,947--1.64%
10/3125,02025,05024,99025,015-0.66%2,103--0.01%
10/3025,18025,18025,18025,180+0.96%7-+0.73%
10/2924,82524,95524,79024,940+0.71%686--0.12%
10/2824,32524,79524,32524,765+1.68%623--0.75%
10/2524,43524,48524,29024,355-0.75%1,842--2.3%
10/2424,61524,62024,50024,540-0.16%2,695--1.44%
10/2324,66024,75024,58024,580-0.39%3,176--1.11%
10/2224,92024,92024,55524,675-1.34%2,516--0.6%
10/2125,08525,08524,95525,010-0.08%715-+0.86%
10/1825,13025,13025,03025,030+0.16%593-+1.21%
10/1725,05025,05024,99024,990-0.28%494-+1.23%
10/1625,19525,19525,06025,060-1.28%256-+1.7%
10/1525,49025,53025,37025,385+0.4%2,925-+3.2%
10/1125,39525,41525,28525,285-0.26%1,346-+2.99%
10/1025,44525,44525,33025,350+0.3%217-+3.41%
10/0925,42525,42525,26025,275+0.38%52-+3.12%
10/0825,31525,31525,12525,180-1.66%2,417-+2.77%
10/0725,64525,66025,60525,605+1.73%45-+4.53%
10/0425,08025,17025,08025,170+0.44%2,203-+2.87%
10/0325,32025,32025,06025,060+1.29%1,556-+2.47%
10/0224,74024,98024,74024,740-1.34%1,722-+1.2%
10/0124,81025,13524,81025,075+1.89%1,913-+2.59%
09/3024,77024,77524,61024,610-3.64%120-+0.72%
09/2725,49525,54025,49525,540+2.12%29-+4.52%
09/2624,89525,01024,86525,010+2.04%2,374-+2.5%
09/2524,51024,51024,51024,510-0.12%2-+0.49%
09/2424,63524,63524,54024,540+0.43%1,401-+0.6%
09/2024,43524,43524,43524,435+0.91%8-+0.18%
09/1924,15024,27024,14524,215+2.65%445--0.66%
09/1823,48523,70523,48523,590+0.45%19--3.16%
09/1723,83023,83023,34523,485-1.24%1,850--3.58%
09/1323,78023,78023,78023,780-0.79%9--2.27%
09/1223,94523,97023,79023,970+2.55%1,343--1.39%
09/1123,20023,37523,18023,375-2.34%26--3.6%
09/1023,99023,99023,93523,935+0.42%17--0.96%
09/0923,83523,83523,83523,835-0.54%5--1.32%
09/0624,25024,25023,96523,965-1.13%227--0.98%
09/0524,08024,34024,08024,240-0.53%59--0.14%
09/0424,33024,37024,33024,370-3.41%72-+0.18%
09/0325,23025,23025,23025,230+0.54%18-+3.52%
09/0225,28025,28025,09525,095+0.36%110-+2.99%
08/3025,00525,00525,00525,005+0.36%4-+2.64%
08/2924,91524,91524,91524,915+0.18%1-+2.13%
08/2824,87024,87024,87024,870+0.26%6-+1.73%
08/2724,80524,80524,80524,805+0.69%9-+1.24%
08/2624,75024,75024,62524,635-0.91%108-+0.28%
08/2324,57524,86024,57524,860+0.69%12-+0.88%
08/2224,78524,78524,69024,690+0.06%26--0.15%
08/2124,67524,67524,67524,675-0.16%1--0.57%
08/20（IR情報）13:30 2024年7月期(2024年1月9日～2024年7月8日)決算短信
08/2024,76524,86024,71524,715+0.53%50--0.75%
08/1924,61024,61024,58524,585+0.35%48--1.66%
08/1624,19024,65524,19024,500+1.68%5--2.37%
08/1524,04024,19024,04024,095+1.3%266--4.36%
08/1423,79524,06523,75523,785+1.21%314--5.97%
08/1323,50023,50023,50023,500+2.78%1--7.52%
08/0822,85522,91522,63022,865-1.27%84--10.53%
08/0722,03023,16022,03023,160+2.8%24--9.93%
08/0622,16522,53022,16522,530+5.77%62--12.85%
08/0523,14523,14521,07021,300-9.92%367--18.09%
08/0223,94523,94523,64523,645-5.59%113--9.75%
08/0125,20525,20524,83525,045-2.78%163--4.74%
07/3125,62025,76025,62025,760+1.06%10--2.16%
07/3025,43025,49525,42025,490-0.1%72--3.2%
07/2925,30525,56525,30525,515+1.59%155--3.11%
07/2624,96525,11524,96525,115+0.46%149--4.62%
07/2525,36025,36025,00025,000-3.23%279--5.08%
07/2426,10526,15525,44525,835-1.47%601--1.97%
07/2326,20026,23526,18026,220+0.21%68--0.43%
07/2226,45026,45026,16526,165-1.15%58--0.46%
07/1926,52026,52526,43026,470-0.43%74-+0.78%
07/1826,67026,81026,58526,585-1.37%2,101-+1.38%
07/1727,12027,12026,95526,955+0.22%31-+2.93%
07/1627,00527,04026,89526,895+0.34%235-+2.87%
07/1226,83026,98026,74526,805-1.34%131-+2.69%
07/1127,02027,31027,02027,170+0.78%51-+4.28%
07/1026,86026,96026,79526,960-0.04%137-+3.71%
07/0926,65026,97026,61026,970+1.16%475-+3.98%
07/08（IR情報）17:00 ETFの収益分配のお知らせ
07/0826,68526,68526,64026,660+0.08%85-+2.95%
07/0526,91526,91526,64026,640-1.77%121-+2.96%
07/04（IR情報）11:00 ETFの収益分配金見込額のお知らせ
07/0426,79027,12526,71527,120+1.23%255-+4.97%
07/0326,67026,79026,63526,790+0.45%1,196-+3.98%
07/0226,30026,67026,30026,670+1.41%228-+3.71%
07/0126,44026,44526,29526,300+0.52%185-+2.42%
06/2826,44026,44026,16526,165+0.83%13-+1.99%
06/2725,95025,95025,95025,950-0.19%6-+1.26%
06/2626,00026,07026,00026,000+0.35%7-+1.51%
06/2525,69525,91025,69525,910+1.69%36-+1.24%
06/2425,50525,60025,45025,480+0.1%598--0.41%
06/2125,16025,52525,16025,455+0.57%14--0.54%
06/2025,88025,88025,19525,310-0.28%121--1.12%
06/1925,35525,41525,35525,380+0.44%7--0.86%
06/1825,21525,33525,21525,270+0.72%55--1.28%
06/1725,30525,30525,09025,090-1.99%446--1.98%
06/1425,53025,65525,53025,600+0.61%159--0.01%
06/1325,56525,75525,44525,445-0.92%455--0.56%