PER
2023/12/01～2024/04/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/30 | 25,155 | 25,290 | 25,155 | 25,290 | +2.14% | 27 | - | +0.99% | - | - |
| 04/26 | 24,665 | 24,840 | 24,665 | 24,760 | +0.81% | 23 | - | -1.13% | - | - |
| 04/25 | 24,805 | 24,805 | 24,560 | 24,560 | -1.8% | 50 | - | -2.07% | - | - |
| 04/24 | 24,990 | 25,010 | 24,950 | 25,010 | +1.83% | 27 | - | -0.44% | - | - |
| 04/23 | 24,755 | 24,755 | 24,560 | 24,560 | +0.59% | 22 | - | -2.24% | - | - |
| 04/22 | 24,425 | 24,485 | 24,415 | 24,415 | +0.93% | 57 | - | -2.86% | - | - |
| 04/19 | 24,485 | 24,485 | 23,995 | 24,190 | -2.3% | 1,975 | - | -3.75% | - | - |
| 04/18 | 24,510 | 24,760 | 24,510 | 24,760 | +0.57% | 501 | - | -1.5% | - | - |
| 04/17 | 24,940 | 24,940 | 24,620 | 24,620 | -1.03% | 1,902 | - | -1.97% | - | - |
| 04/16 | 25,070 | 25,070 | 24,870 | 24,875 | -1.82% | 258 | - | -0.88% | - | - |
| 04/15 | 25,100 | 25,335 | 25,070 | 25,335 | -0.45% | 17 | - | +1.04% | - | - |
| 04/12 | 25,445 | 25,450 | 25,445 | 25,450 | +0.49% | 7 | - | +1.57% | - | - |
| 04/11 | 25,185 | 25,325 | 25,185 | 25,325 | +0.04% | 7 | - | +1.17% | - | - |
| 04/10 | 25,315 | 25,315 | 25,315 | 25,315 | -0.41% | 2 | - | +1.2% | - | - |
| 04/09 | 25,245 | 25,420 | 25,245 | 25,420 | +1.07% | 22 | - | +1.69% | - | - |
| 04/08 | 25,120 | 25,200 | 25,120 | 25,150 | +1.27% | 38 | - | +0.72% | - | - |
| 04/05 | 24,910 | 24,910 | 24,835 | 24,835 | -1.59% | 61 | - | -0.47% | - | - |
| 04/04 | 25,235 | 25,380 | 25,230 | 25,235 | +1.08% | 5,752 | - | +1.2% | - | - |
| 04/03 | 24,780 | 25,025 | 24,780 | 24,965 | -0.38% | 56 | - | +0.23% | - | - |
| 04/02 | 25,115 | 25,290 | 24,990 | 25,060 | -0.16% | 47 | - | +0.7% | - | - |
| 04/01 | 25,700 | 25,700 | 25,060 | 25,100 | -1.8% | 55 | - | +0.96% | - | - |
| 03/29 | 25,515 | 25,560 | 25,515 | 25,560 | +0.83% | 27 | - | +2.95% | - | - |
| 03/28 | 25,470 | 25,470 | 25,330 | 25,350 | -0.72% | 1,050 | - | +2.37% | - | - |
| 03/27 | 25,685 | 25,685 | 25,535 | 25,535 | +0.75% | 147 | - | +3.34% | - | - |
| 03/26 | 25,345 | 25,345 | 25,345 | 25,345 | -0.12% | 5 | - | +2.82% | - | - |
| 03/25 | 25,600 | 25,600 | 25,375 | 25,375 | -1.13% | 183 | - | +3.15% | - | - |
| 03/22 | 25,715 | 25,725 | 25,665 | 25,665 | +0.49% | 35 | - | +4.62% | - | - |
| 03/21 | 25,490 | 25,550 | 25,490 | 25,540 | +1.77% | 41 | - | +4.47% | - | - |
| 03/19 | 25,085 | 25,095 | 25,085 | 25,095 | +0.95% | 21 | - | +2.95% | - | - |
| 03/18 | 24,530 | 24,860 | 24,530 | 24,860 | +2.03% | 401 | - | +2.28% | - | - |
| 03/15 | 24,205 | 24,370 | 24,205 | 24,365 | +0.33% | 8 | - | +0.5% | - | - |
| 03/14 | 24,255 | 24,285 | 24,245 | 24,285 | +0.37% | 30 | - | +0.37% | - | - |
| 03/13 | 24,200 | 24,200 | 24,195 | 24,195 | +0.1% | 8 | - | +0.18% | - | - |
| 03/12 | 24,000 | 24,170 | 23,950 | 24,170 | -0.62% | 707 | - | +0.22% | - | - |
| 03/11 | 24,605 | 24,605 | 24,090 | 24,320 | -2.35% | 2,377 | - | +0.99% | - | - |
| 03/08 | 24,845 | 24,905 | 24,845 | 24,905 | +0.38% | 6 | - | +3.63% | - | - |
| 03/07 | 24,840 | 24,840 | 24,810 | 24,810 | -0.56% | 2,525 | - | +3.53% | - | - |
| 03/06 | 24,750 | 24,950 | 24,750 | 24,950 | +0.36% | 2,217 | - | +4.41% | - | - |
| 03/05 | 24,750 | 24,895 | 24,750 | 24,860 | +0.57% | 13 | - | +4.36% | - | - |
| 03/04 | 24,875 | 24,875 | 24,720 | 24,720 | -0.04% | 25 | - | +4.13% | - | - |
| 03/01 | 24,425 | 24,730 | 24,425 | 24,730 | +1.23% | 21 | - | +4.45% | - | - |
| 02/29 | 24,430 | 24,430 | 24,430 | 24,430 | -0.2% | 7 | - | +3.47% | - | - |
| 02/28 | 24,480 | 24,480 | 24,400 | 24,480 | +0.14% | 4 | - | +3.9% | - | - |
| 02/27 | 24,510 | 24,510 | 24,445 | 24,445 | +0.04% | 7 | - | +3.97% | - | - |
| 02/26 | 24,455 | 24,455 | 24,435 | 24,435 | +0.66% | 81 | - | +4.2% | - | - |
| 02/22 | 24,275 | 24,275 | 24,275 | 24,275 | +1.31% | 15 | - | +3.82% | - | - |
| 02/21 | 24,010 | 24,010 | 23,950 | 23,960 | -0.19% | 341 | - | +2.7% | - | - |
| 02/20 | 24,005 | 24,005 | 24,005 | 24,005 | -0.25% | 9 | - | +3.09% | - | - |
| 02/19 | 24,000 | 24,070 | 24,000 | 24,065 | +0.17% | 44 | - | +3.51% | - | - |
| 02/16 | 24,000 | 24,085 | 23,940 | 24,025 | +1.41% | 43 | - | +3.57% | - | - |
| 02/15 | 23,675 | 23,690 | 23,675 | 23,690 | +0.59% | 13 | - | +2.36% | - | - |
| 02/14 | 23,560 | 23,560 | 23,550 | 23,550 | -0.93% | 23 | - | +2% | - | - |
| 02/13 | 23,770 | 23,770 | 23,770 | 23,770 | +1.95% | 23 | - | +3.23% | - | - |
| 02/09 | 23,325 | 23,430 | 23,315 | 23,315 | -0.13% | 25 | - | +1.6% | - | - |
| 02/08 | 23,300 | 23,405 | 23,300 | 23,345 | +0.8% | 43 | - | +2.02% | - | - |
| 02/07 | 23,105 | 23,160 | 23,105 | 23,160 | -0.09% | 2 | - | +1.5% | - | - |
| 02/06 | 23,285 | 23,285 | 23,180 | 23,180 | -0.79% | 60 | - | +1.84% | - | - |
| 02/05 | 23,355 | 23,365 | 23,335 | 23,365 | +0.56% | 10 | - | +2.9% | - | - |
| 02/02 | 23,240 | 23,240 | 23,225 | 23,235 | +0.54% | 24 | - | +2.67% | - | - |
| 02/01 | 23,110 | 23,110 | 23,110 | 23,110 | -0.45% | 8 | - | +2.42% | - | - |
| 01/31 | 22,950 | 23,215 | 22,950 | 23,215 | +0.56% | 13 | - | +3.18% | - | - |
| 01/30 | 23,085 | 23,085 | 23,085 | 23,085 | +0.04% | 3 | - | +2.93% | - | - |
| 01/29 | 23,075 | 23,075 | 23,075 | 23,075 | +1.12% | 23 | - | +3.14% | - | - |
| 01/26 | 22,810 | 22,820 | 22,810 | 22,820 | -1.38% | 31 | - | +2.32% | - | - |
| 01/25 | 23,140 | 23,140 | 23,140 | 23,140 | +0.28% | 3 | - | +4.05% | - | - |
| 01/24 | 23,075 | 23,075 | 23,075 | 23,075 | -0.67% | 16 | - | +4.08% | - | - |
| 01/23 | 23,300 | 23,460 | 23,230 | 23,230 | +0.11% | 85 | - | +5.11% | - | - |
| 01/22 | 23,090 | 23,205 | 23,090 | 23,205 | +1.29% | 1,026 | - | +5.31% | - | - |
| 01/19 | 22,910 | 22,910 | 22,910 | 22,910 | +0.79% | 2 | - | +4.28% | - | - |
| 01/18 | 22,780 | 22,780 | 22,730 | 22,730 | -0.98% | 22 | - | +3.71% | - | - |
| 01/17 | 23,165 | 23,165 | 22,880 | 22,955 | +0.28% | 1,097 | - | +5.03% | - | - |
| 01/16 | 22,875 | 22,890 | 22,875 | 22,890 | -0.87% | 19 | - | +4.99% | - | - |
| 01/15 | 23,090 | 23,090 | 23,090 | 23,090 | +1.41% | 20 | - | +6.1% | - | - |
| 01/12 | 23,180 | 23,180 | 22,760 | 22,770 | +0.31% | 86 | - | +4.93% | - | - |
| 01/11 | 22,695 | 22,700 | 22,580 | 22,700 | +1.73% | 40 | - | +4.81% | - | - |
| 01/10 | 22,125 | 22,320 | 22,125 | 22,315 | +1.5% | 12 | - | +3.18% | - | - |
| 01/09 | 22,035 | 22,150 | 21,955 | 21,985 | +0.85% | 113 | - | +1.75% | - | - |
| 01/05 | 21,740 | 21,810 | 21,740 | 21,800 | +0.53% | 77 | - | +0.94% | - | - |
| 01/04 | 21,340 | 21,690 | 21,340 | 21,685 | -0.02% | 229 | - | +0.41% | - | - |
| 2023 | ||||||||||
| 12/29 | 21,785 | 21,820 | 21,690 | 21,690 | -0.44% | 14 | - | +0.39% | - | - |
| 12/28 | 21,765 | 21,785 | 21,765 | 21,785 | -0.11% | 49 | - | +0.77% | - | - |
| 12/27 | 21,815 | 21,815 | 21,810 | 21,810 | +1.56% | 16 | - | +0.86% | - | - |
| 12/26 | 21,475 | 21,475 | 21,475 | 21,475 | -0.32% | 6 | - | -0.68% | - | - |
| 12/25 | 21,545 | 21,545 | 21,545 | 21,545 | +0.09% | 3 | - | -0.43% | - | - |
| 12/22 | 21,505 | 21,545 | 21,495 | 21,525 | +0.63% | 2,319 | - | -0.59% | - | - |
| 12/21 | 21,395 | 21,425 | 21,365 | 21,390 | -1.47% | 6,141 | - | -1.26% | - | - |
| 12/20 | 21,625 | 21,710 | 21,625 | 21,710 | +1.66% | 16 | - | +0.14% | - | - |
| 12/19 | 21,210 | 21,360 | 21,210 | 21,355 | +0.59% | 1,531 | - | -1.46% | - | - |
| 12/18 | 21,080 | 21,230 | 21,080 | 21,230 | -0.79% | 4,201 | - | -2.04% | - | - |
| 12/15 | 21,400 | 21,400 | 21,400 | 21,400 | +0.4% | 4 | - | -1.3% | - | - |
| 12/14 | 21,315 | 21,315 | 21,315 | 21,315 | -1.32% | 17 | - | -1.69% | - | - |
| 12/13 | 21,555 | 21,600 | 21,555 | 21,600 | +0.19% | 8 | - | -0.35% | - | - |
| 12/12 | 21,560 | 21,560 | 21,560 | 21,560 | -0.09% | 1 | - | -0.48% | - | - |
| 12/11 | 21,580 | 21,580 | 21,580 | 21,580 | +1.55% | 20 | - | -0.39% | - | - |
| 12/08 | 21,360 | 21,360 | 21,240 | 21,250 | -1.62% | 2,562 | - | -1.84% | - | - |
| 12/07 | 21,600 | 21,600 | 21,600 | 21,600 | -1.41% | 17 | - | -0.19% | - | - |
| 12/06 | 21,910 | 21,910 | 21,910 | 21,910 | +1.67% | 19 | - | +1.45% | - | - |
| 12/05 | 21,595 | 21,595 | 21,530 | 21,550 | -0.78% | 5,670 | - | +0.07% | - | - |
| 12/04 | 21,600 | 21,720 | 21,600 | 21,720 | -0.75% | 2,016 | - | +1.04% | - | - |
| 12/01 | 21,910 | 21,910 | 21,885 | 21,885 | +0.37% | 48 | - | +2.08% | - | - |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2016年 1月期 | 14,570 11/24 11/19 | 10,860 6/24 | 51,116 1/12 |
| 2017年 1月期 | 14,610 7/4 | 11,620 8/19 | 2,541 9/8 |
| 2018年 1月期 | 17,500 5/30 | 14,160 8/28 | 8,801 7/19 |
| 2019年 1月期 | 16,700 9/27 | 12,720 12/26 | 9,864 8/13 |
| 2020年 1月期 | 15,810 12/18 | 10,860 3/17 | 26,669 12/19 |
| 2021年 1月期 | 18,270 3/18 | 13,700 8/3 | 24,050 11/17 |
| 2022年 1月期 | 19,290 9/14 | 15,945 3/9 | 20,078 9/21 |
| 2023年 1月期 | 21,800 6/23 | 16,660 9/28 | 7,620 3/15 |
| 最新 | 25,290 2024/4/30 | 27 | |