2024 |
04/25 | 3,610 | 3,620 | 3,550 | 3,550 | -2.47% | 21,312 | - | -1.8% |
04/24 | 3,595 | 3,640 | 3,595 | 3,640 | +1.82% | 68,268 | - | +0.61% |
04/23 | 3,605 | 3,610 | 3,575 | 3,575 | -0.28% | 16,834 | - | -1.13% |
04/22 | 3,540 | 3,585 | 3,540 | 3,585 | +1.27% | 17,458 | - | -0.83% |
04/19 | 3,530 | 3,545 | 3,475 | 3,540 | -0.14% | 36,866 | - | -1.99% |
04/18 | 3,520 | 3,565 | 3,520 | 3,545 | -0.56% | 59,708 | - | -1.77% |
04/17 | 3,560 | 3,575 | 3,525 | 3,565 | +0.14% | 55,381 | - | -1.11% |
04/16 | 3,600 | 3,620 | 3,555 | 3,560 | -1.93% | 78,356 | - | -1.14% |
04/15 | 3,645 | 3,650 | 3,600 | 3,630 | -0.82% | 39,903 | - | +0.86% |
04/12 | 3,645 | 3,665 | 3,635 | 3,660 | -0.14% | 20,960 | - | +1.78% |
04/11 | 3,625 | 3,665 | 3,615 | 3,665 | +0.14% | 81,378 | - | +2.06% |
04/10 | 3,670 | 3,675 | 3,640 | 3,660 | -0.41% | 38,679 | - | +2.04% |
04/09 | 3,650 | 3,675 | 3,640 | 3,675 | +0.82% | 4,230 | - | +2.6% |
04/08 | 3,650 | 3,660 | 3,630 | 3,645 | +0.69% | 35,485 | - | +1.9% |
04/05 | 3,600 | 3,620 | 3,580 | 3,620 | -0.28% | 31,839 | - | +1.34% |
04/04 | 3,640 | 3,660 | 3,630 | 3,630 | +0.83% | 11,342 | - | +1.74% |
04/03 | 3,590 | 3,610 | 3,560 | 3,600 | -0.14% | 7,438 | - | +1.04% |
04/02 | 3,600 | 3,635 | 3,585 | 3,605 | +0.14% | 63,251 | - | +1.29% |
04/01 | 3,670 | 3,670 | 3,585 | 3,600 | -1.5% | 68,668 | - | +1.27% |
03/29 | 3,635 | 3,660 | 3,635 | 3,655 | +0.83% | 6,151 | - | +2.9% |
03/28 | 3,660 | 3,665 | 3,620 | 3,625 | -0.41% | 8,124 | - | +2.23% |
03/27 | 3,625 | 3,665 | 3,625 | 3,640 | +0.69% | 20,414 | - | +2.8% |
03/26 | 3,605 | 3,635 | 3,600 | 3,615 | 0% | 26,199 | - | +2.26% |
03/25 | 3,650 | 3,660 | 3,615 | 3,615 | -1.36% | 23,791 | - | +2.38% |
03/22 | 11:00 2024年2月期決算短信(2023年8月10日~2024年2月9日) |
03/22 | 3,650 | 3,670 | 3,645 | 3,665 | +0.55% | 36,222 | - | +3.97% |
03/21 | 3,635 | 3,655 | 3,620 | 3,645 | +1.82% | 39,122 | - | +3.67% |
03/19 | 3,545 | 3,590 | 3,540 | 3,580 | +0.85% | 9,054 | - | +2.05% |
03/18 | 3,510 | 3,555 | 3,510 | 3,550 | +1.43% | 32,674 | - | +1.4% |
03/15 | 3,460 | 3,505 | 3,460 | 3,500 | +0.72% | 20,090 | - | +0.14% |
03/14 | 3,455 | 3,475 | 3,435 | 3,475 | +0.58% | 20,259 | - | -0.54% |
03/13 | 3,480 | 3,490 | 3,435 | 3,455 | -0.29% | 21,827 | - | -1.09% |
03/12 | 3,470 | 3,475 | 3,420 | 3,465 | -0.72% | 32,921 | - | -0.83% |
03/11 | 3,525 | 3,530 | 3,450 | 3,490 | -2.24% | 52,895 | - | -0.11% |
03/08 | 3,540 | 3,580 | 3,525 | 3,570 | +0.85% | 7,535 | - | +2.2% |
03/07 | 3,565 | 3,590 | 3,535 | 3,540 | -0.28% | 16,382 | - | +1.43% |
03/06 | 3,530 | 3,560 | 3,530 | 3,550 | 0% | 53,873 | - | +1.84% |
03/05 | 3,535 | 3,550 | 3,520 | 3,550 | +0.57% | 7,950 | - | +1.95% |
03/04 | 3,560 | 3,560 | 3,520 | 3,530 | -0.28% | 21,898 | - | +1.58% |
03/01 | 3,520 | 3,540 | 3,510 | 3,540 | +0.85% | 27,176 | - | +1.96% |
02/29 | 3,500 | 3,515 | 3,480 | 3,510 | +0.14% | 20,445 | - | +1.24% |
02/28 | 3,530 | 3,530 | 3,485 | 3,505 | 0% | 16,205 | - | +1.13% |
02/27 | 3,505 | 3,525 | 3,495 | 3,505 | 0% | 48,443 | - | +1.18% |
02/26 | 3,535 | 3,540 | 3,505 | 3,505 | -0.28% | 28,004 | - | +1.24% |
02/22 | 3,500 | 3,520 | 3,495 | 3,515 | +0.43% | 16,704 | - | +1.65% |
02/21 | 3,490 | 3,505 | 3,480 | 3,500 | 0% | 22,304 | - | +1.36% |
02/20 | 3,515 | 3,515 | 3,485 | 3,500 | -0.28% | 23,031 | - | +1.45% |
02/19 | 3,500 | 3,510 | 3,485 | 3,510 | 0% | 27,325 | - | +1.83% |
02/16 | 3,500 | 3,525 | 3,490 | 3,510 | +1.3% | 28,462 | - | +2.01% |
02/15 | 3,445 | 3,475 | 3,440 | 3,465 | +0.73% | 51,922 | - | +0.9% |
02/14 | 3,450 | 3,450 | 3,415 | 3,440 | -0.29% | 17,270 | - | +0.38% |
02/13 | 3,440 | 3,455 | 3,405 | 3,450 | +1.92% | 15,679 | - | +0.91% |
02/09 | 19:10 ETFの収益分配のお知らせ |
02/09 | 3,385 | 3,410 | 3,375 | 3,385 | -0.73% | 29,193 | - | -0.76% |
02/08 | 3,420 | 3,445 | 3,395 | 3,410 | -1.59% | 56,920 | - | +0.21% |
02/07 | 12:10 ETFの収益分配金見込額のお知らせ |
02/07 | 3,440 | 3,465 | 3,430 | 3,465 | 0% | 45,868 | - | +2.12% |
02/06 | 3,470 | 3,470 | 3,445 | 3,465 | -0.29% | 35,369 | - | +2.51% |
02/05 | 3,485 | 3,490 | 3,455 | 3,475 | +0.58% | 15,076 | - | +3.21% |
02/02 | 3,500 | 3,500 | 3,455 | 3,455 | -0.58% | 85,304 | - | +3.04% |
02/01 | 3,475 | 3,485 | 3,460 | 3,475 | -0.57% | 24,043 | - | +4.07% |
01/31 | 3,425 | 3,495 | 3,425 | 3,495 | +1.45% | 24,421 | - | +5.11% |
01/30 | 3,440 | 3,455 | 3,430 | 3,445 | +0.29% | 18,088 | - | +4.11% |
01/29 | 3,390 | 3,440 | 3,390 | 3,435 | +1.33% | 16,392 | - | +4.19% |
01/26 | 3,425 | 3,425 | 3,380 | 3,390 | -1.45% | 44,503 | - | +3.26% |
01/25 | 3,420 | 3,440 | 3,410 | 3,440 | +0.44% | 27,939 | - | +5.2% |
01/24 | 3,450 | 3,450 | 3,410 | 3,425 | -1.44% | 47,086 | - | +5.19% |
01/23 | 3,450 | 3,480 | 3,445 | 3,475 | +0.29% | 34,620 | - | +7.22% |
01/22 | 3,460 | 3,465 | 3,430 | 3,465 | +0.43% | 43,816 | - | +7.34% |
01/19 | 3,440 | 3,450 | 3,400 | 3,450 | +1.47% | 35,674 | - | +7.31% |
01/18 | 3,405 | 3,435 | 3,390 | 3,400 | -0.29% | 30,185 | - | +6.15% |
01/17 | 3,425 | 3,480 | 3,405 | 3,410 | 0% | 51,514 | - | +6.86% |
01/16 | 3,425 | 3,430 | 3,400 | 3,410 | -0.58% | 32,846 | - | +7.17% |
01/15 | 3,415 | 3,430 | 3,375 | 3,430 | +1.93% | 41,176 | - | +8.1% |
01/12 | 3,360 | 3,385 | 3,350 | 3,365 | +0.75% | 61,724 | - | +6.39% |
01/11 | 3,315 | 3,355 | 3,315 | 3,340 | +1.83% | 14,080 | - | +5.86% |
01/10 | 3,250 | 3,295 | 3,250 | 3,280 | +0.92% | 10,555 | - | +4.19% |
01/09 | 3,250 | 3,280 | 3,230 | 3,250 | +0.46% | 28,362 | - | +3.37% |
01/05 | 3,220 | 3,255 | 3,220 | 3,235 | +1.09% | 39,201 | - | +3.03% |
01/04 | 3,155 | 3,205 | 3,140 | 3,200 | +1.59% | 125,287 | - | +2.01% |
2023 |
12/29 | 3,135 | 3,160 | 3,130 | 3,150 | +0.32% | 32,831 | - | +0.41% |
12/28 | 3,135 | 3,145 | 3,130 | 3,140 | -0.32% | 16,366 | - | +0.03% |
12/27 | 3,125 | 3,150 | 3,120 | 3,150 | +1.45% | 17,846 | - | +0.32% |
12/26 | 3,125 | 3,125 | 3,100 | 3,105 | -0.32% | 11,511 | - | -1.11% |
12/25 | 3,135 | 3,140 | 3,105 | 3,115 | -0.32% | 15,577 | - | -0.89% |
12/22 | 3,100 | 3,130 | 3,100 | 3,125 | +0.64% | 22,078 | - | -0.7% |
12/21 | 3,100 | 3,110 | 3,090 | 3,105 | -0.64% | 45,658 | - | -1.4% |
12/20 | 3,100 | 3,140 | 3,100 | 3,125 | +1.13% | 45,398 | - | -0.86% |
12/19 | 3,065 | 3,100 | 3,055 | 3,090 | +0.82% | 3,710 | - | -2.06% |
12/18 | 3,070 | 3,070 | 3,035 | 3,065 | -0.65% | 20,350 | - | -2.91% |
12/15 | 3,070 | 3,095 | 3,065 | 3,085 | +0.49% | 5,664 | - | -2.37% |
12/14 | 3,145 | 3,145 | 3,050 | 3,070 | -1.92% | 58,362 | - | -2.91% |
12/13 | 3,165 | 3,165 | 3,120 | 3,130 | -0.32% | 18,782 | - | -1.01% |
12/12 | 3,180 | 3,180 | 3,140 | 3,140 | -0.48% | 25,156 | - | -0.66% |
12/11 | 3,120 | 3,155 | 3,120 | 3,155 | +1.45% | 52,775 | - | -0.16% |
12/08 | 3,155 | 3,155 | 3,100 | 3,110 | -2.2% | 71,907 | - | -1.49% |
12/07 | 3,185 | 3,195 | 3,165 | 3,180 | -0.47% | 102,697 | - | +0.79% |
12/06 | 3,155 | 3,205 | 3,155 | 3,195 | +1.11% | 23,029 | - | +1.53% |
12/05 | 3,155 | 3,180 | 3,155 | 3,160 | -0.32% | 37,208 | - | +0.7% |
12/04 | 3,180 | 3,180 | 3,145 | 3,170 | -0.31% | 13,467 | - | +1.18% |
12/01 | 3,195 | 3,195 | 3,175 | 3,180 | +0.32% | 13,189 | - | +1.76% |
11/30 | 3,145 | 3,170 | 3,130 | 3,170 | +0.48% | 16,318 | - | +1.67% |
11/29 | 3,150 | 3,170 | 3,145 | 3,155 | -0.32% | 19,140 | - | +1.45% |